| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $38.20 | $40.90 | $36.63 | $37.29 | 69,648,832 |
2025 | $119.07 | $127.59 | $35.65 | $37.96 | 3,073,615,878 |
2024 | $71.65 | $141.53 | $61.48 | $117.53 | 960,638,415 |
2023 | $45.99 | $91.85 | $41.20 | $71.96 | 1,098,286,440 |
2022 | $92.66 | $93.26 | $39.00 | $44.83 | 1,528,663,285 |
2021 | $80.60 | $114.09 | $46.71 | $91.64 | 1,753,672,090 |
2020 | $26.35 | $97.28 | $13.60 | $80.10 | 3,976,874,008 |
2019 | $11.19 | $28.95 | $10.94 | $25.98 | 3,854,580,538 |
2018 | $4.57 | $16.15 | $4.07 | $11.61 | 2,974,285,756 |
2017 | $2.81 | $6.73 | $2.64 | $4.57 | 2,355,040,148 |
2016 | $2.88 | $3.34 | $2.20 | $2.77 | 430,657,129 |
Daily pricing data for Trade Desk dates back to 9/21/2016, and may be incomplete.
