DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 09 2025 15:30 | $100.43 | $100.53 | $100.15 | $100.24 | 26,166 |
October 09 2025 14:30 | $100.55 | $100.74 | $100.25 | $100.56 | 16,332 |
October 09 2025 13:30 | $101.69 | $101.91 | $100.59 | $100.74 | 10,996 |