The closing price for Trane Technologies (TT) in December 2023 was $239.72, on December 29, 2023. It was up 7.9% for the month. The latest price is $410.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $239.12 | $240.64 | $238.70 | $239.72 | 755,500 |
December 28 2023 | $238.13 | $241.06 | $237.87 | $239.63 | 652,500 |
December 27 2023 | $238.94 | $240.69 | $238.66 | $239.77 | 595,400 |
December 26 2023 | $238.21 | $240.35 | $237.43 | $239.56 | 403,300 |
December 22 2023 | $239.81 | $240.58 | $237.37 | $238.24 | 722,800 |
December 21 2023 | $235.98 | $239.45 | $235.15 | $239.22 | 824,600 |
December 20 2023 | $236.93 | $239.01 | $234.31 | $234.46 | 917,400 |
December 19 2023 | $236.21 | $237.85 | $235.55 | $237.64 | 932,800 |
December 18 2023 | $235.86 | $236.39 | $234.18 | $235.98 | 785,500 |
December 15 2023 | $230.81 | $237.26 | $230.43 | $235.80 | 3,060,900 |
December 14 2023 | $235.15 | $237.07 | $231.48 | $234.80 | 1,842,300 |
December 13 2023 | $235.64 | $235.65 | $231.33 | $233.97 | 1,124,000 |
December 12 2023 | $232.30 | $235.69 | $231.80 | $235.21 | 1,146,200 |
December 11 2023 | $231.00 | $234.29 | $230.99 | $233.32 | 1,087,900 |
December 08 2023 | $229.44 | $231.68 | $228.62 | $229.99 | 1,388,400 |
December 07 2023 | $227.46 | $227.47 | $225.14 | $227.38 | 944,700 |
December 06 2023 | $226.83 | $229.69 | $225.65 | $226.52 | 1,384,300 |
December 05 2023 | $224.27 | $226.31 | $223.95 | $225.64 | 1,497,300 |
December 04 2023 | $222.30 | $225.10 | $222.30 | $224.56 | 912,700 |
December 01 2023 | $222.12 | $224.39 | $221.12 | $223.63 | 902,900 |
Daily pricing data for Trane Technologies dates back to 3/17/1980, and may be incomplete.
