The closing price for Trane Technologies (TT) in 2023 was $240.79, on December 29, 2023. It was up 45% for the year. The latest price is $429.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $240.19 | $241.71 | $239.77 | $240.79 | 755,529 |
December 28 2023 | $239.20 | $242.14 | $238.93 | $240.70 | 652,527 |
December 27 2023 | $240.01 | $241.77 | $239.73 | $240.84 | 595,362 |
December 26 2023 | $239.28 | $241.42 | $238.49 | $240.63 | 403,271 |
December 22 2023 | $240.89 | $241.66 | $238.42 | $239.31 | 722,815 |
December 21 2023 | $237.04 | $240.52 | $236.20 | $240.29 | 824,553 |
December 20 2023 | $237.98 | $240.08 | $235.36 | $235.51 | 917,454 |
December 19 2023 | $237.26 | $238.91 | $236.60 | $238.71 | 932,843 |
December 18 2023 | $236.92 | $237.45 | $235.23 | $237.04 | 785,453 |
December 15 2023 | $231.84 | $238.32 | $231.46 | $236.86 | 3,060,854 |
December 14 2023 | $236.20 | $238.13 | $232.52 | $235.85 | 1,842,466 |
December 13 2023 | $236.69 | $236.70 | $232.36 | $235.01 | 1,123,964 |
December 12 2023 | $233.33 | $236.74 | $232.84 | $236.27 | 1,146,205 |
December 11 2023 | $232.03 | $235.34 | $232.02 | $234.36 | 1,087,888 |
December 08 2023 | $230.46 | $232.71 | $229.64 | $231.01 | 1,388,376 |
December 07 2023 | $228.48 | $228.49 | $226.15 | $228.40 | 944,706 |
December 06 2023 | $227.85 | $230.72 | $226.66 | $227.53 | 1,384,284 |
December 05 2023 | $225.27 | $227.32 | $224.95 | $226.65 | 1,497,351 |
December 04 2023 | $223.29 | $226.10 | $223.29 | $225.57 | 912,667 |
December 01 2023 | $223.12 | $225.40 | $222.11 | $224.63 | 902,862 |
November 30 2023 | $218.51 | $223.02 | $218.40 | $222.53 | 1,697,654 |
November 29 2023 | $221.58 | $222.23 | $218.36 | $219.05 | 1,110,104 |
November 28 2023 | $222.20 | $222.20 | $218.00 | $219.13 | 1,244,561 |
November 27 2023 | $224.06 | $224.73 | $221.77 | $222.35 | 945,204 |
November 24 2023 | $222.88 | $224.90 | $222.04 | $224.88 | 232,739 |
Daily pricing data for Trane Technologies dates back to 11/5/1984, and may be incomplete.
