The closing price for Trane Technologies (TT) in 2024 was $364.14, on December 31, 2024. It was up 54.5% for the year. The latest price is $472.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $366.46 | $368.19 | $363.18 | $364.14 | 907,900 |
December 30 2024 | $363.77 | $368.26 | $360.98 | $365.63 | 838,100 |
December 27 2024 | $370.06 | $372.00 | $365.49 | $368.26 | 654,600 |
December 26 2024 | $373.69 | $374.47 | $371.45 | $372.70 | 349,300 |
December 24 2024 | $372.19 | $374.84 | $370.90 | $374.57 | 287,800 |
December 23 2024 | $371.69 | $372.91 | $366.76 | $372.16 | 800,300 |
December 20 2024 | $369.71 | $375.03 | $366.71 | $371.79 | 2,647,400 |
December 19 2024 | $376.90 | $380.39 | $369.96 | $371.58 | 1,289,700 |
December 18 2024 | $388.72 | $389.41 | $372.80 | $373.11 | 1,288,000 |
December 17 2024 | $388.32 | $390.10 | $382.82 | $386.26 | 1,608,900 |
December 16 2024 | $393.63 | $395.62 | $389.88 | $392.75 | 1,314,000 |
December 13 2024 | $394.02 | $397.44 | $392.03 | $393.72 | 852,600 |
December 12 2024 | $396.34 | $396.34 | $393.20 | $394.02 | 995,100 |
December 11 2024 | $393.44 | $395.83 | $391.07 | $394.48 | 867,100 |
December 10 2024 | $393.68 | $395.64 | $390.67 | $391.81 | 1,299,000 |
December 09 2024 | $405.87 | $409.59 | $388.94 | $395.97 | 1,712,700 |
December 06 2024 | $409.82 | $413.59 | $405.96 | $406.36 | 952,300 |
December 05 2024 | $408.21 | $409.93 | $404.06 | $408.37 | 1,072,500 |
December 04 2024 | $405.37 | $411.26 | $404.61 | $410.75 | 1,191,100 |
December 03 2024 | $407.83 | $408.23 | $401.47 | $405.91 | 1,420,600 |
December 02 2024 | $409.60 | $409.69 | $405.51 | $408.11 | 1,067,100 |
November 29 2024 | $409.30 | $412.12 | $409.02 | $409.52 | 810,500 |
November 27 2024 | $411.68 | $413.11 | $409.08 | $409.39 | 889,200 |
November 26 2024 | $407.73 | $413.07 | $406.08 | $412.39 | 1,229,900 |
November 25 2024 | $414.36 | $415.20 | $403.21 | $406.66 | 2,400,900 |
Daily pricing data for Trane Technologies dates back to 3/17/1980, and may be incomplete.