The closing price for Trane Technologies (TT) in 2024 was $364.96, on December 31, 2024. It was up 54.5% for the year. The latest price is $451.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $367.30 | $369.02 | $364.01 | $364.96 | 907,900 |
December 30 2024 | $364.60 | $369.09 | $361.80 | $366.46 | 838,100 |
December 27 2024 | $370.90 | $372.85 | $366.32 | $369.09 | 654,600 |
December 26 2024 | $374.54 | $375.32 | $372.30 | $373.55 | 349,300 |
December 24 2024 | $373.04 | $375.69 | $371.74 | $375.42 | 287,800 |
December 23 2024 | $372.53 | $373.76 | $367.59 | $373.01 | 800,300 |
December 20 2024 | $370.55 | $375.88 | $367.54 | $372.63 | 2,647,400 |
December 19 2024 | $377.76 | $381.26 | $370.80 | $372.42 | 1,289,700 |
December 18 2024 | $389.60 | $390.29 | $373.65 | $373.96 | 1,288,000 |
December 17 2024 | $389.20 | $390.98 | $383.69 | $387.14 | 1,608,900 |
December 16 2024 | $394.52 | $396.51 | $390.76 | $393.64 | 1,314,000 |
December 13 2024 | $394.91 | $398.34 | $392.92 | $394.62 | 852,600 |
December 12 2024 | $397.24 | $397.24 | $394.09 | $394.91 | 995,100 |
December 11 2024 | $394.33 | $396.73 | $391.96 | $395.38 | 867,100 |
December 10 2024 | $394.58 | $396.53 | $391.55 | $392.70 | 1,299,000 |
December 09 2024 | $406.79 | $410.52 | $389.82 | $396.87 | 1,712,700 |
December 06 2024 | $410.75 | $414.53 | $406.88 | $407.28 | 952,300 |
December 05 2024 | $409.13 | $410.86 | $404.98 | $409.30 | 1,072,500 |
December 04 2024 | $406.29 | $412.19 | $405.52 | $411.69 | 1,191,100 |
December 03 2024 | $408.76 | $409.15 | $402.38 | $406.84 | 1,420,600 |
December 02 2024 | $410.53 | $410.62 | $406.43 | $409.03 | 1,067,100 |
November 29 2024 | $410.23 | $413.06 | $409.95 | $410.44 | 810,500 |
November 27 2024 | $412.61 | $414.04 | $410.01 | $410.32 | 889,200 |
November 26 2024 | $408.66 | $414.00 | $407.00 | $413.32 | 1,229,900 |
November 25 2024 | $415.30 | $416.14 | $404.12 | $407.58 | 2,400,900 |
Daily pricing data for Trane Technologies dates back to 3/17/1980, and may be incomplete.