The closing price for Trane Technologies (TT) in 1995 was $4.48, on December 29, 1995. It was up 13.4% for the year. The latest price is $481.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $4.40 | $4.50 | $4.40 | $4.48 | 1,378,855 |
December 28 1995 | $4.58 | $4.58 | $4.51 | $4.53 | 368,921 |
December 27 1995 | $4.64 | $4.66 | $4.58 | $4.58 | 358,754 |
December 26 1995 | $4.61 | $4.67 | $4.61 | $4.66 | 913,104 |
December 22 1995 | $4.56 | $4.59 | $4.51 | $4.56 | 367,953 |
December 21 1995 | $4.53 | $4.56 | $4.48 | $4.53 | 1,938,530 |
December 20 1995 | $4.45 | $4.61 | $4.45 | $4.51 | 2,126,864 |
December 19 1995 | $4.45 | $4.45 | $4.29 | $4.42 | 3,002,204 |
December 18 1995 | $4.53 | $4.54 | $4.40 | $4.42 | 1,366,267 |
December 15 1995 | $4.72 | $4.72 | $4.59 | $4.61 | 2,567,439 |
December 14 1995 | $4.75 | $4.78 | $4.66 | $4.69 | 1,088,366 |
December 13 1995 | $4.69 | $4.78 | $4.69 | $4.75 | 1,208,919 |
December 12 1995 | $4.70 | $4.72 | $4.69 | $4.69 | 1,099,017 |
December 11 1995 | $4.69 | $4.72 | $4.66 | $4.70 | 1,151,789 |
December 08 1995 | $4.73 | $4.73 | $4.66 | $4.66 | 725,254 |
December 07 1995 | $4.81 | $4.89 | $4.72 | $4.72 | 896,643 |
December 06 1995 | $4.85 | $4.85 | $4.80 | $4.81 | 1,150,337 |
December 05 1995 | $4.80 | $4.86 | $4.69 | $4.86 | 2,425,583 |
December 04 1995 | $4.78 | $4.78 | $4.67 | $4.77 | 2,898,596 |
December 01 1995 | $4.88 | $4.89 | $4.81 | $4.85 | 1,165,345 |
November 30 1995 | $4.86 | $4.93 | $4.83 | $4.89 | 1,768,110 |
November 29 1995 | $4.81 | $4.86 | $4.78 | $4.86 | 688,943 |
November 28 1995 | $4.80 | $4.80 | $4.73 | $4.80 | 711,698 |
November 27 1995 | $4.78 | $4.83 | $4.78 | $4.81 | 1,863,487 |
November 24 1995 | $4.72 | $4.81 | $4.72 | $4.78 | 631,330 |
Daily pricing data for Trane Technologies dates back to 3/17/1980, and may be incomplete.