On December 30, 2011, Transdigm (TDG) had a market capitalization of $2.2B, based on 53.88M shares at a price of $40.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $40.88 | 160,800 | 53,882,000 | $2,202,583,007.80 |
December 29 2011 | $41.22 | 172,500 | 53,882,000 | $2,221,231,568.00 |
December 28 2011 | $40.73 | 194,900 | 53,882,000 | $2,194,753,953.20 |
December 27 2011 | $41.98 | 78,500 | 53,882,000 | $2,261,977,136.40 |
December 23 2011 | $42.06 | 97,900 | 53,882,000 | $2,266,346,966.60 |
December 22 2011 | $41.55 | 154,700 | 53,882,000 | $2,238,727,053.40 |
December 21 2011 | $41.50 | 278,500 | 53,882,000 | $2,236,194,599.40 |
December 20 2011 | $41.41 | 187,200 | 53,882,000 | $2,231,129,691.40 |
December 19 2011 | $40.83 | 216,300 | 53,882,000 | $2,199,818,861.20 |
December 16 2011 | $41.01 | 331,700 | 53,882,000 | $2,209,490,680.20 |
December 15 2011 | $40.65 | 195,400 | 53,882,000 | $2,190,152,430.40 |
December 14 2011 | $40.43 | 453,100 | 53,882,000 | $2,178,643,235.20 |
December 13 2011 | $40.48 | 305,900 | 53,882,000 | $2,180,943,996.60 |
December 12 2011 | $41.01 | 240,500 | 53,882,000 | $2,209,948,677.20 |
December 09 2011 | $41.59 | 210,700 | 53,882,000 | $2,241,027,814.80 |
December 08 2011 | $40.37 | 315,300 | 53,882,000 | $2,175,421,091.60 |
December 07 2011 | $40.60 | 224,000 | 53,882,000 | $2,187,388,283.80 |
December 06 2011 | $41.07 | 162,300 | 53,882,000 | $2,213,170,820.80 |
December 05 2011 | $41.36 | 268,100 | 53,882,000 | $2,228,823,541.80 |
December 02 2011 | $41.25 | 181,400 | 53,882,000 | $2,222,379,254.60 |
December 01 2011 | $41.73 | 322,600 | 53,882,000 | $2,248,625,176.80 |
November 30 2011 | $41.19 | 1,515,500 | 53,882,000 | $2,219,615,108.00 |
November 29 2011 | $39.55 | 306,700 | 53,882,000 | $2,130,989,994.40 |
November 28 2011 | $39.72 | 470,700 | 53,882,000 | $2,140,430,120.80 |
November 25 2011 | $38.95 | 163,500 | 53,882,000 | $2,098,763,170.20 |
