On December 31, 2012, Transdigm (TDG) had a market capitalization of $3.5B, based on 54.45M shares at a price of $63.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $63.82 | 214,000 | 54,453,000 | $3,475,304,811.30 |
December 28 2012 | $62.27 | 144,800 | 54,453,000 | $3,390,946,223.70 |
December 27 2012 | $62.99 | 190,600 | 54,453,000 | $3,429,940,017.00 |
December 26 2012 | $62.35 | 232,400 | 54,453,000 | $3,395,275,237.20 |
December 24 2012 | $63.27 | 107,800 | 54,453,000 | $3,445,230,419.40 |
December 21 2012 | $63.24 | 447,100 | 54,453,000 | $3,443,444,361.00 |
December 20 2012 | $63.03 | 400,900 | 54,453,000 | $3,432,232,488.30 |
December 19 2012 | $62.67 | 690,800 | 54,453,000 | $3,412,351,698.00 |
December 18 2012 | $61.70 | 742,600 | 54,453,000 | $3,359,853,560.70 |
December 17 2012 | $60.01 | 743,300 | 54,453,000 | $3,267,844,326.60 |
December 14 2012 | $58.75 | 1,389,100 | 54,453,000 | $3,199,032,070.50 |
December 13 2012 | $59.06 | 1,254,900 | 54,453,000 | $3,215,852,602.20 |
December 12 2012 | $60.00 | 929,400 | 54,453,000 | $3,267,081,984.60 |
December 11 2012 | $61.25 | 772,500 | 54,453,000 | $3,335,131,898.70 |
December 10 2012 | $60.88 | 1,028,300 | 54,453,000 | $3,315,251,108.40 |
December 07 2012 | $60.71 | 1,837,700 | 54,453,000 | $3,306,075,777.90 |
December 06 2012 | $63.11 | 527,800 | 54,453,000 | $3,436,311,018.00 |
December 05 2012 | $62.85 | 1,457,600 | 54,453,000 | $3,422,545,299.60 |
December 04 2012 | $62.42 | 655,300 | 54,453,000 | $3,398,847,354.00 |
December 03 2012 | $62.33 | 662,500 | 54,453,000 | $3,394,256,966.10 |
November 30 2012 | $63.66 | 630,200 | 54,453,000 | $3,466,635,893.70 |
November 29 2012 | $63.15 | 657,600 | 54,453,000 | $3,438,859,418.40 |
November 28 2012 | $62.43 | 760,900 | 54,453,000 | $3,399,609,696.00 |
November 27 2012 | $62.49 | 902,500 | 54,453,000 | $3,402,920,438.40 |
November 26 2012 | $62.25 | 199,900 | 54,453,000 | $3,389,922,507.30 |
