On December 31, 2013, Transdigm (TDG) had a market capitalization of $5B, based on 56.99M shares at a price of $87.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $87.31 | 125,400 | 56,991,000 | $4,975,844,316.30 |
December 30 2013 | $86.56 | 107,000 | 56,991,000 | $4,932,890,199.60 |
December 27 2013 | $86.82 | 120,000 | 56,991,000 | $4,948,032,708.30 |
December 26 2013 | $87.26 | 132,900 | 56,991,000 | $4,973,063,155.50 |
December 24 2013 | $86.74 | 88,600 | 56,991,000 | $4,943,393,640.90 |
December 23 2013 | $86.52 | 499,800 | 56,991,000 | $4,930,724,541.60 |
December 20 2013 | $86.82 | 457,200 | 56,991,000 | $4,947,719,257.80 |
December 19 2013 | $84.93 | 284,500 | 56,991,000 | $4,840,490,691.30 |
December 18 2013 | $83.81 | 524,800 | 56,991,000 | $4,776,523,992.90 |
December 17 2013 | $83.92 | 405,400 | 56,991,000 | $4,782,707,516.40 |
December 16 2013 | $84.73 | 317,800 | 56,991,000 | $4,828,750,545.30 |
December 13 2013 | $84.74 | 388,700 | 56,991,000 | $4,829,673,799.50 |
December 12 2013 | $84.93 | 293,500 | 56,991,000 | $4,840,182,939.90 |
December 11 2013 | $84.72 | 388,900 | 56,991,000 | $4,828,437,094.80 |
December 10 2013 | $84.32 | 354,700 | 56,991,000 | $4,805,572,305.60 |
December 09 2013 | $83.93 | 351,300 | 56,991,000 | $4,783,015,267.80 |
December 06 2013 | $84.63 | 315,400 | 56,991,000 | $4,823,188,223.70 |
December 05 2013 | $83.54 | 255,900 | 56,991,000 | $4,760,765,981.40 |
December 04 2013 | $83.60 | 595,800 | 56,991,000 | $4,764,162,645.00 |
December 03 2013 | $84.15 | 364,900 | 56,991,000 | $4,795,684,367.10 |
December 02 2013 | $84.02 | 481,300 | 56,991,000 | $4,788,577,589.40 |
November 29 2013 | $84.87 | 184,400 | 56,991,000 | $4,836,786,276.30 |
November 27 2013 | $85.63 | 1,039,400 | 56,991,000 | $4,880,048,144.40 |
November 26 2013 | $84.62 | 712,800 | 56,991,000 | $4,822,567,021.80 |
November 25 2013 | $82.17 | 650,100 | 56,991,000 | $4,682,893,479.00 |
