On December 31, 2015, Transdigm (TDG) had a market capitalization of $8.1B, based on 56.81M shares at a price of $142.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $142.06 | 239,500 | 56,805,000 | $8,069,848,951.50 |
December 30 2015 | $141.71 | 179,800 | 56,805,000 | $8,049,717,259.50 |
December 29 2015 | $142.01 | 166,000 | 56,805,000 | $8,067,025,743.00 |
December 28 2015 | $140.05 | 228,000 | 56,805,000 | $7,955,750,428.50 |
December 24 2015 | $141.03 | 85,500 | 56,805,000 | $8,011,209,150.00 |
December 23 2015 | $141.49 | 268,700 | 56,805,000 | $8,037,350,811.00 |
December 22 2015 | $140.64 | 277,800 | 56,805,000 | $7,989,310,822.50 |
December 21 2015 | $140.56 | 449,000 | 56,805,000 | $7,984,363,107.00 |
December 18 2015 | $136.75 | 562,900 | 56,805,000 | $7,767,828,127.50 |
December 17 2015 | $136.61 | 517,800 | 56,805,000 | $7,760,057,203.50 |
December 16 2015 | $137.64 | 867,000 | 56,805,000 | $7,818,691,324.50 |
December 15 2015 | $135.37 | 924,400 | 56,805,000 | $7,689,408,825.00 |
December 14 2015 | $135.61 | 625,100 | 56,805,000 | $7,703,536,228.50 |
December 11 2015 | $138.90 | 479,200 | 56,805,000 | $7,890,049,765.50 |
December 10 2015 | $143.47 | 242,300 | 56,805,000 | $8,150,034,889.50 |
December 09 2015 | $143.18 | 220,700 | 56,805,000 | $8,133,078,597.00 |
December 08 2015 | $144.69 | 384,100 | 56,805,000 | $8,218,916,632.50 |
December 07 2015 | $147.47 | 351,300 | 56,805,000 | $8,376,817,491.00 |
December 04 2015 | $148.01 | 191,700 | 56,805,000 | $8,407,548,996.00 |
December 03 2015 | $145.76 | 193,700 | 56,805,000 | $8,279,675,260.50 |
December 02 2015 | $147.01 | 302,900 | 56,805,000 | $8,350,675,830.00 |
December 01 2015 | $148.14 | 212,200 | 56,805,000 | $8,414,967,729.00 |
November 30 2015 | $145.91 | 433,100 | 56,805,000 | $8,288,156,247.00 |
November 27 2015 | $147.51 | 86,400 | 56,805,000 | $8,379,288,508.50 |
November 25 2015 | $146.97 | 252,500 | 56,805,000 | $8,348,557,003.50 |
