On December 30, 2016, Transdigm (TDG) had a market capitalization of $9.6B, based on 56.52M shares at a price of $169.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $169.24 | 253,400 | 56,524,000 | $9,565,957,840.40 |
December 29 2016 | $169.82 | 187,000 | 56,524,000 | $9,599,001,770.80 |
December 28 2016 | $169.60 | 189,000 | 56,524,000 | $9,586,702,148.40 |
December 27 2016 | $170.56 | 214,800 | 56,524,000 | $9,640,496,039.20 |
December 23 2016 | $170.01 | 210,700 | 56,524,000 | $9,609,758,288.00 |
December 22 2016 | $169.23 | 312,500 | 56,524,000 | $9,565,573,477.20 |
December 21 2016 | $169.24 | 492,700 | 56,524,000 | $9,565,957,840.40 |
December 20 2016 | $169.77 | 607,200 | 56,524,000 | $9,596,311,228.40 |
December 19 2016 | $170.69 | 492,000 | 56,524,000 | $9,647,798,940.00 |
December 16 2016 | $170.95 | 871,200 | 56,524,000 | $9,662,783,452.40 |
December 15 2016 | $172.65 | 623,400 | 56,524,000 | $9,758,840,338.00 |
December 14 2016 | $170.48 | 648,400 | 56,524,000 | $9,636,268,044.00 |
December 13 2016 | $170.00 | 548,200 | 56,524,000 | $9,608,989,561.60 |
December 12 2016 | $167.90 | 773,000 | 56,524,000 | $9,490,260,899.60 |
December 09 2016 | $169.58 | 637,500 | 56,524,000 | $9,585,164,695.60 |
December 08 2016 | $169.76 | 751,200 | 56,524,000 | $9,595,542,502.00 |
December 07 2016 | $174.08 | 818,900 | 56,524,000 | $9,839,918,363.60 |
December 06 2016 | $170.49 | 415,000 | 56,524,000 | $9,637,036,770.40 |
December 05 2016 | $168.18 | 675,800 | 56,524,000 | $9,506,014,138.40 |
December 02 2016 | $166.73 | 1,154,400 | 56,524,000 | $9,424,173,038.80 |
December 01 2016 | $166.53 | 1,238,900 | 56,524,000 | $9,413,026,506.00 |
November 30 2016 | $170.92 | 853,600 | 56,524,000 | $9,660,861,636.40 |
November 29 2016 | $175.84 | 520,500 | 56,524,000 | $9,939,050,154.80 |
November 28 2016 | $175.71 | 506,600 | 56,524,000 | $9,931,747,254.00 |
November 25 2016 | $176.76 | 227,200 | 56,524,000 | $9,991,306,592.80 |
