On December 31, 2002, Deere (DE) had a market capitalization of $7.1B, based on 476.13M shares at a price of $14.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $14.84 | 2,126,600 | 476,129,000 | $7,064,373,585.90 |
December 30 2002 | $14.91 | 1,968,200 | 476,129,000 | $7,099,797,583.50 |
December 27 2002 | $14.89 | 2,020,200 | 476,129,000 | $7,089,037,068.10 |
December 26 2002 | $15.27 | 958,000 | 476,129,000 | $7,269,299,507.50 |
December 24 2002 | $15.30 | 498,800 | 476,129,000 | $7,284,630,861.30 |
December 23 2002 | $15.38 | 2,696,200 | 476,129,000 | $7,322,959,245.80 |
December 20 2002 | $15.32 | 3,058,000 | 476,129,000 | $7,295,391,376.70 |
December 19 2002 | $14.99 | 2,118,600 | 476,129,000 | $7,138,935,387.30 |
December 18 2002 | $15.07 | 2,733,000 | 476,129,000 | $7,174,216,546.20 |
December 17 2002 | $15.11 | 2,777,600 | 476,129,000 | $7,192,642,738.50 |
December 16 2002 | $15.02 | 2,880,600 | 476,129,000 | $7,151,219,515.50 |
December 13 2002 | $14.67 | 3,806,000 | 476,129,000 | $6,985,574,236.40 |
December 12 2002 | $14.78 | 2,660,200 | 476,129,000 | $7,039,281,587.60 |
December 11 2002 | $14.91 | 4,862,400 | 476,129,000 | $7,099,083,390.00 |
December 10 2002 | $14.85 | 7,528,800 | 476,129,000 | $7,069,944,295.20 |
December 09 2002 | $15.34 | 2,162,000 | 476,129,000 | $7,304,580,666.40 |
December 06 2002 | $15.64 | 1,875,800 | 476,129,000 | $7,445,657,689.10 |
December 05 2002 | $15.71 | 2,546,800 | 476,129,000 | $7,480,938,848.00 |
December 04 2002 | $15.95 | 3,017,400 | 476,129,000 | $7,595,971,614.40 |
December 03 2002 | $15.63 | 4,439,200 | 476,129,000 | $7,441,086,850.70 |
December 02 2002 | $16.29 | 3,456,200 | 476,129,000 | $7,755,474,829.40 |
November 29 2002 | $16.48 | 1,268,600 | 476,129,000 | $7,844,415,726.60 |
November 27 2002 | $16.49 | 2,256,800 | 476,129,000 | $7,848,986,565.00 |
November 26 2002 | $16.04 | 3,013,600 | 476,129,000 | $7,637,347,224.50 |
November 25 2002 | $16.20 | 2,494,600 | 476,129,000 | $7,714,051,606.40 |
