| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2025 19:30 | $81.98 | $82.00 | $81.94 | $81.94 | 21,487 |
June 09 2025 18:30 | $81.94 | $81.97 | $81.93 | $81.97 | 6,887 |
June 09 2025 17:30 | $81.85 | $81.90 | $81.84 | $81.90 | 7,568 |
June 09 2025 16:30 | $81.86 | $81.88 | $81.84 | $81.85 | 6,894 |
June 09 2025 15:30 | $81.83 | $81.87 | $81.82 | $81.85 | 6,507 |
June 09 2025 14:30 | $81.79 | $81.83 | $81.79 | $81.80 | 13,658 |
June 09 2025 13:30 | $81.96 | $81.96 | $81.80 | $81.81 | 28,092 |
Daily pricing data for Kellanova dates back to 2/21/1973, and may be incomplete.
