The closing price for Kellanova (K) yesterday was $80.19. It was up 0.2% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $80.19 | $80.19 | $80.19 | $80.19 | — |
August 15 2025 19:30 | $80.17 | $80.19 | $80.15 | $80.19 | 277,551 |
August 15 2025 18:30 | $80.19 | $80.21 | $80.17 | $80.17 | 192,983 |
August 15 2025 17:30 | $80.16 | $80.20 | $80.14 | $80.19 | 251,791 |
August 15 2025 16:30 | $80.17 | $80.19 | $80.15 | $80.16 | 102,511 |
August 15 2025 15:30 | $80.12 | $80.18 | $80.11 | $80.17 | 108,037 |
August 15 2025 14:30 | $80.12 | $80.12 | $80.10 | $80.12 | 148,727 |
August 15 2025 13:30 | $80.05 | $80.18 | $80.02 | $80.11 | 549,643 |
Daily pricing data for Kellanova dates back to 2/21/1973, and may be incomplete.
