BIL returned 4.9% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $85.75 | $85.75 | $85.74 | $85.74 | 5,576,800 |
December 28 2023 | $85.73 | $85.74 | $85.73 | $85.74 | 5,605,100 |
December 27 2023 | $85.68 | $85.69 | $85.68 | $85.68 | 4,717,700 |
December 26 2023 | $85.68 | $85.68 | $85.67 | $85.68 | 4,638,800 |
December 22 2023 | $85.65 | $85.66 | $85.65 | $85.66 | 7,443,300 |
December 21 2023 | $85.64 | $85.65 | $85.64 | $85.65 | 5,055,200 |
December 20 2023 | $85.60 | $85.61 | $85.60 | $85.60 | 8,098,700 |
December 19 2023 | $85.59 | $85.60 | $85.58 | $85.58 | 6,977,300 |
December 18 2023 | $85.58 | $85.58 | $85.57 | $85.58 | 8,910,900 |
December 15 2023 | $85.56 | $85.57 | $85.56 | $85.57 | 6,902,400 |
December 14 2023 | $85.54 | $85.55 | $85.54 | $85.54 | 13,475,400 |
December 13 2023 | $85.50 | $85.51 | $85.50 | $85.50 | 6,781,800 |
December 12 2023 | $85.50 | $85.50 | $85.49 | $85.49 | 7,885,900 |
December 11 2023 | $85.49 | $85.49 | $85.48 | $85.49 | 5,613,500 |
December 08 2023 | $85.47 | $85.48 | $85.47 | $85.47 | 5,714,900 |
December 07 2023 | $85.46 | $85.46 | $85.46 | $85.46 | 7,369,300 |
December 06 2023 | $85.42 | $85.43 | $85.42 | $85.42 | 6,941,700 |
December 05 2023 | $85.42 | $85.42 | $85.41 | $85.41 | 6,463,400 |
December 04 2023 | $85.40 | $85.41 | $85.39 | $85.39 | 15,503,000 |
December 01 2023 | $85.40 | $85.40 | $85.39 | $85.39 | 21,228,200 |
November 30 2023 | $85.37 | $85.38 | $85.37 | $85.37 | 18,629,900 |
November 29 2023 | $85.33 | $85.34 | $85.33 | $85.33 | 6,942,200 |
November 28 2023 | $85.33 | $85.33 | $85.33 | $85.33 | 7,244,700 |
November 27 2023 | $85.31 | $85.32 | $85.31 | $85.31 | 9,166,000 |
November 24 2023 | $85.30 | $85.31 | $85.30 | $85.30 | 2,839,000 |
