BIL returned 4.9% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $84.87 | $84.87 | $84.86 | $84.86 | 5,588,600 |
December 28 2023 | $84.85 | $84.86 | $84.85 | $84.86 | 5,605,100 |
December 27 2023 | $84.80 | $84.81 | $84.80 | $84.80 | 4,717,700 |
December 26 2023 | $84.80 | $84.80 | $84.79 | $84.80 | 4,638,800 |
December 22 2023 | $84.78 | $84.79 | $84.78 | $84.79 | 7,471,600 |
December 21 2023 | $84.77 | $84.78 | $84.77 | $84.78 | 5,055,200 |
December 20 2023 | $84.72 | $84.73 | $84.72 | $84.72 | 8,098,700 |
December 19 2023 | $84.71 | $84.72 | $84.70 | $84.70 | 6,977,300 |
December 18 2023 | $84.70 | $84.70 | $84.69 | $84.70 | 8,910,900 |
December 15 2023 | $84.68 | $84.69 | $84.68 | $84.69 | 6,917,600 |
December 14 2023 | $84.66 | $84.67 | $84.66 | $84.66 | 13,475,400 |
December 13 2023 | $84.63 | $84.64 | $84.63 | $84.63 | 6,781,800 |
December 12 2023 | $84.63 | $84.63 | $84.62 | $84.62 | 7,885,900 |
December 11 2023 | $84.62 | $84.62 | $84.61 | $84.62 | 5,613,500 |
December 08 2023 | $84.60 | $84.61 | $84.60 | $84.60 | 5,730,100 |
December 07 2023 | $84.58 | $84.59 | $84.58 | $84.58 | 7,369,300 |
December 06 2023 | $84.54 | $84.55 | $84.54 | $84.54 | 6,941,700 |
December 05 2023 | $84.54 | $84.54 | $84.53 | $84.53 | 6,463,400 |
December 04 2023 | $84.52 | $84.53 | $84.52 | $84.52 | 15,503,000 |
December 01 2023 | $84.52 | $84.52 | $84.52 | $84.52 | 21,247,800 |
November 30 2023 | $84.50 | $84.51 | $84.50 | $84.50 | 18,629,900 |
November 29 2023 | $84.46 | $84.47 | $84.46 | $84.46 | 6,942,200 |
November 28 2023 | $84.45 | $84.46 | $84.45 | $84.45 | 7,244,700 |
November 27 2023 | $84.43 | $84.44 | $84.43 | $84.43 | 9,166,000 |
November 24 2023 | $84.42 | $84.43 | $84.42 | $84.42 | 2,839,000 |
