The closing price for Information Services (III) yesterday was $5.65. It was down 1.4% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $5.65 | $5.65 | $5.65 | $5.65 | — |
October 16 2026 19:30 | $5.64 | $5.67 | $5.63 | $5.66 | 12,009 |
October 16 2026 18:30 | $5.65 | $5.66 | $5.63 | $5.64 | 15,101 |
October 16 2026 17:30 | $5.67 | $5.68 | $5.64 | $5.64 | 5,029 |
October 16 2026 16:30 | $5.67 | $5.68 | $5.64 | $5.66 | 11,688 |
October 16 2026 15:30 | $5.70 | $5.71 | $5.66 | $5.68 | 19,179 |
October 16 2026 14:30 | $5.71 | $5.75 | $5.69 | $5.72 | 7,649 |
October 16 2026 13:30 | $5.73 | $5.81 | $5.71 | $5.72 | 17,962 |
Daily pricing data for Information Services dates back to 2/12/2007, and may be incomplete.