| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $68.88 | $69.58 | $68.47 | $69.14 | 1,549,900 |
December 29 2022 | $67.49 | $69.55 | $67.48 | $69.27 | 824,700 |
December 28 2022 | $69.37 | $69.47 | $67.51 | $67.68 | 850,600 |
December 27 2022 | $69.22 | $69.60 | $68.71 | $69.50 | 711,100 |
December 23 2022 | $66.98 | $69.07 | $66.92 | $69.00 | 882,100 |
December 22 2022 | $67.61 | $68.03 | $65.04 | $66.51 | 1,374,200 |
December 21 2022 | $66.75 | $67.89 | $66.01 | $67.80 | 1,663,800 |
December 20 2022 | $64.98 | $65.89 | $64.72 | $65.64 | 1,314,000 |
December 19 2022 | $66.42 | $66.66 | $64.37 | $64.94 | 985,300 |
December 16 2022 | $65.41 | $66.33 | $64.66 | $65.94 | 3,718,700 |
December 15 2022 | $67.79 | $68.06 | $66.28 | $66.89 | 1,223,000 |
December 14 2022 | $68.93 | $69.59 | $66.95 | $68.92 | 1,776,300 |
December 13 2022 | $67.90 | $68.48 | $66.78 | $68.42 | 1,884,600 |
December 12 2022 | $65.01 | $66.24 | $64.86 | $66.24 | 1,038,700 |
December 09 2022 | $64.05 | $65.39 | $63.72 | $64.55 | 1,637,300 |
December 08 2022 | $65.66 | $65.87 | $63.72 | $64.22 | 1,340,900 |
December 07 2022 | $65.47 | $66.23 | $64.37 | $64.50 | 1,708,700 |
December 06 2022 | $67.37 | $68.37 | $64.74 | $65.51 | 1,668,000 |
December 05 2022 | $71.47 | $71.55 | $67.26 | $67.73 | 1,499,200 |
December 02 2022 | $69.64 | $71.03 | $69.55 | $70.73 | 1,142,100 |
December 01 2022 | $70.55 | $71.61 | $70.19 | $70.50 | 1,356,700 |
November 30 2022 | $70.05 | $70.26 | $68.54 | $69.97 | 3,224,200 |
November 29 2022 | $68.79 | $69.37 | $67.98 | $69.34 | 1,535,900 |
November 28 2022 | $67.13 | $68.81 | $66.68 | $68.00 | 1,064,000 |
November 25 2022 | $69.67 | $69.90 | $68.84 | $68.96 | 372,700 |
