| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $68.43 | $69.12 | $68.02 | $68.68 | 1,549,900 |
December 29 2022 | $67.04 | $69.09 | $67.04 | $68.81 | 824,700 |
December 28 2022 | $68.91 | $69.01 | $67.06 | $67.23 | 850,600 |
December 27 2022 | $68.76 | $69.14 | $68.26 | $69.04 | 711,100 |
December 23 2022 | $66.54 | $68.61 | $66.47 | $68.55 | 882,100 |
December 22 2022 | $67.17 | $67.58 | $64.62 | $66.07 | 1,374,200 |
December 21 2022 | $66.31 | $67.44 | $65.58 | $67.35 | 1,663,800 |
December 20 2022 | $64.55 | $65.46 | $64.30 | $65.20 | 1,314,000 |
December 19 2022 | $65.98 | $66.22 | $63.94 | $64.51 | 985,300 |
December 16 2022 | $64.98 | $65.90 | $64.23 | $65.50 | 3,718,700 |
December 15 2022 | $67.34 | $67.61 | $65.84 | $66.45 | 1,223,000 |
December 14 2022 | $68.47 | $69.13 | $66.51 | $68.46 | 1,776,300 |
December 13 2022 | $67.46 | $68.03 | $66.34 | $67.97 | 1,884,600 |
December 12 2022 | $64.58 | $65.80 | $64.43 | $65.80 | 1,038,700 |
December 09 2022 | $63.62 | $64.96 | $63.30 | $64.12 | 1,637,300 |
December 08 2022 | $65.22 | $65.44 | $63.30 | $63.79 | 1,340,900 |
December 07 2022 | $65.04 | $65.79 | $63.94 | $64.07 | 1,708,700 |
December 06 2022 | $66.92 | $67.92 | $64.32 | $65.08 | 1,668,000 |
December 05 2022 | $71.00 | $71.08 | $66.82 | $67.28 | 1,499,200 |
December 02 2022 | $69.18 | $70.56 | $69.09 | $70.26 | 1,142,100 |
December 01 2022 | $70.08 | $71.14 | $69.73 | $70.03 | 1,356,700 |
November 30 2022 | $69.59 | $69.80 | $68.09 | $69.51 | 3,224,200 |
November 29 2022 | $68.33 | $68.91 | $67.53 | $68.89 | 1,535,900 |
November 28 2022 | $66.69 | $68.35 | $66.24 | $67.55 | 1,064,000 |
November 25 2022 | $69.21 | $69.44 | $68.38 | $68.50 | 372,700 |
