| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $69.30 | $70.00 | $68.88 | $69.55 | 1,549,902 |
December 29 2022 | $67.90 | $69.97 | $67.88 | $69.68 | 824,731 |
December 28 2022 | $69.79 | $69.88 | $67.91 | $68.08 | 850,557 |
December 27 2022 | $69.64 | $70.02 | $69.13 | $69.92 | 711,119 |
December 23 2022 | $67.38 | $69.49 | $67.32 | $69.42 | 882,114 |
December 22 2022 | $68.02 | $68.44 | $65.44 | $66.91 | 1,374,198 |
December 21 2022 | $67.15 | $68.29 | $66.41 | $68.21 | 1,663,770 |
December 20 2022 | $65.37 | $66.29 | $65.11 | $66.03 | 1,314,027 |
December 19 2022 | $66.82 | $67.06 | $64.75 | $65.33 | 985,472 |
December 16 2022 | $65.80 | $66.73 | $65.05 | $66.33 | 3,718,687 |
December 15 2022 | $68.20 | $68.47 | $66.67 | $67.29 | 1,222,967 |
December 14 2022 | $69.34 | $70.01 | $67.36 | $69.33 | 1,776,321 |
December 13 2022 | $68.31 | $68.89 | $67.19 | $68.83 | 1,884,574 |
December 12 2022 | $65.40 | $66.64 | $65.25 | $66.64 | 1,038,717 |
December 09 2022 | $64.43 | $65.79 | $64.10 | $64.93 | 1,637,317 |
December 08 2022 | $66.05 | $66.27 | $64.10 | $64.60 | 1,340,884 |
December 07 2022 | $65.86 | $66.63 | $64.75 | $64.89 | 1,708,654 |
December 06 2022 | $67.77 | $68.78 | $65.13 | $65.91 | 1,667,990 |
December 05 2022 | $71.90 | $71.98 | $67.67 | $68.13 | 1,499,238 |
December 02 2022 | $70.06 | $71.45 | $69.97 | $71.15 | 1,142,138 |
December 01 2022 | $70.97 | $72.04 | $70.61 | $70.92 | 1,356,706 |
November 30 2022 | $70.47 | $70.69 | $68.96 | $70.39 | 3,224,193 |
November 29 2022 | $69.20 | $69.79 | $68.39 | $69.76 | 1,535,918 |
November 28 2022 | $67.54 | $69.22 | $67.08 | $68.41 | 1,063,982 |
November 25 2022 | $70.09 | $70.32 | $69.25 | $69.37 | 372,673 |
