The closing price for Targa Resources (TRGP) in September 2020 was $12.49, on September 30, 2020. It was down 17.9% for the month. The latest price is $271.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2020 | $13.10 | $13.24 | $12.46 | $12.49 | 3,459,000 |
September 29 2020 | $13.00 | $13.19 | $12.73 | $13.02 | 2,799,800 |
September 28 2020 | $12.89 | $13.19 | $12.70 | $13.05 | 1,963,500 |
September 25 2020 | $12.60 | $13.00 | $12.27 | $12.61 | 2,577,500 |
September 24 2020 | $12.48 | $12.60 | $11.65 | $12.43 | 3,372,400 |
September 23 2020 | $13.06 | $13.34 | $12.48 | $12.48 | 2,997,500 |
September 22 2020 | $13.01 | $13.52 | $12.76 | $12.99 | 2,417,300 |
September 21 2020 | $13.19 | $13.24 | $12.64 | $13.08 | 2,212,700 |
September 18 2020 | $14.19 | $14.22 | $13.46 | $13.68 | 5,801,100 |
September 17 2020 | $14.06 | $14.43 | $13.70 | $14.25 | 2,090,500 |
September 16 2020 | $13.56 | $14.69 | $13.49 | $14.38 | 2,672,300 |
September 15 2020 | $13.64 | $13.73 | $13.26 | $13.38 | 2,411,400 |
September 14 2020 | $13.24 | $13.75 | $12.72 | $13.56 | 2,770,900 |
September 11 2020 | $13.26 | $13.41 | $13.02 | $13.10 | 2,453,100 |
September 10 2020 | $13.79 | $14.01 | $13.26 | $13.27 | 2,122,200 |
September 09 2020 | $14.07 | $14.07 | $13.48 | $13.73 | 2,286,300 |
September 08 2020 | $14.10 | $14.25 | $13.61 | $13.77 | 2,352,000 |
September 04 2020 | $14.73 | $14.86 | $13.79 | $14.55 | 2,650,500 |
September 03 2020 | $15.08 | $15.21 | $14.49 | $14.66 | 2,455,800 |
September 02 2020 | $15.03 | $15.35 | $14.92 | $15.13 | 2,096,300 |
September 01 2020 | $15.21 | $15.39 | $14.91 | $15.11 | 1,749,900 |
Daily pricing data for Targa Resources dates back to 12/7/2010, and may be incomplete.