On December 29, 1995, Trinity Biotech (TRIB) had a market capitalization of $158.3M, based on 2.23M shares at a price of $70.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $70.99 | 16,800 | 2,230,300 | $158,321,190.95 |
December 28 1995 | $68.70 | 32,955 | 2,230,300 | $153,214,026.98 |
December 27 1995 | $75.57 | 42,815 | 2,230,300 | $168,535,518.89 |
December 26 1995 | $61.83 | 29,185 | 2,230,300 | $137,892,758.10 |
December 22 1995 | $48.66 | 21,500 | 2,230,300 | $108,526,621.03 |
December 21 1995 | $51.52 | 25,665 | 2,230,300 | $114,910,631.75 |
December 20 1995 | $41.79 | 12,065 | 2,230,300 | $93,205,352.15 |
December 19 1995 | $40.07 | 8,470 | 2,230,300 | $89,374,811.90 |
December 18 1995 | $35.49 | 2,975 | 2,230,300 | $79,160,706.99 |
December 15 1995 | $38.93 | 4,070 | 2,230,300 | $86,821,341.43 |
December 14 1995 | $40.07 | 7,380 | 2,230,300 | $89,374,811.90 |
December 13 1995 | $41.79 | 12,630 | 2,230,300 | $93,205,352.15 |
December 12 1995 | $36.64 | 6,010 | 2,230,300 | $81,714,177.46 |
December 11 1995 | $36.07 | 3,935 | 2,230,300 | $80,437,330.71 |
December 08 1995 | $36.64 | 5,450 | 2,230,300 | $81,714,177.46 |
December 07 1995 | $36.92 | 5,100 | 2,230,300 | $82,352,489.32 |
December 06 1995 | $40.07 | 5,655 | 2,230,300 | $89,374,811.90 |
December 05 1995 | $40.65 | 4,585 | 2,230,300 | $90,651,658.65 |
December 04 1995 | $41.22 | 3,320 | 2,230,300 | $91,928,505.40 |
December 01 1995 | $41.22 | 1,095 | 2,230,300 | $91,928,505.40 |
November 30 1995 | $41.22 | 3,955 | 2,230,300 | $91,928,505.40 |
November 29 1995 | $40.07 | 1,885 | 2,230,300 | $89,374,811.90 |
November 28 1995 | $40.07 | 1,290 | 2,230,300 | $89,374,811.90 |
November 27 1995 | $40.65 | 2,435 | 2,230,300 | $90,651,658.65 |
November 24 1995 | $40.65 | 3,420 | 2,230,300 | $90,651,658.65 |
