trmb stock price 1998 to 2000

The closing price for Trimble (TRMB) between 1998 and 2000 was $4, on December 29, 2000. It was up 9.7% in that time. The latest price is $58.53.

DATEOPENHIGHLOWCLOSEVOLUME
Week of December 25 2000
$3.96
$4.46
$3.82
$4.00
4,221,599
Week of December 18 2000
$4.32
$4.50
$3.35
$3.88
8,345,995
Week of December 11 2000
$4.45
$4.90
$4.11
$4.29
9,172,795
Week of December 04 2000
$3.60
$4.30
$3.42
$4.30
5,699,397
Week of November 27 2000
$3.93
$4.23
$3.22
$3.66
5,812,798
Week of November 20 2000
$3.86
$4.05
$3.51
$4.04
4,451,999
Week of November 13 2000
$3.73
$4.52
$3.62
$3.95
5,908,797
Week of November 06 2000
$4.38
$4.74
$3.73
$3.83
7,339,196
Week of October 30 2000
$3.48
$4.50
$3.39
$4.40
9,710,395
Week of October 23 2000
$3.74
$3.96
$3.09
$3.48
7,589,996
Week of October 16 2000
$3.19
$3.69
$2.90
$3.63
10,843,795
Week of October 09 2000
$3.35
$3.48
$3.07
$3.09
14,121,593
Week of October 02 2000
$3.82
$3.93
$3.29
$3.32
14,962,193
Week of September 25 2000
$3.77
$3.91
$3.45
$3.73
17,131,792
Week of September 18 2000
$5.06
$5.07
$3.23
$3.43
47,308,777
Week of September 11 2000
$5.80
$5.83
$4.92
$4.94
12,091,193
Week of September 04 2000
$6.79
$6.85
$5.51
$5.84
8,905,795
Week of August 28 2000
$6.88
$7.25
$6.63
$6.86
7,442,996
Week of August 21 2000
$6.23
$7.31
$5.94
$6.85
9,881,994
Week of August 14 2000
$5.85
$6.83
$5.51
$6.18
12,843,594
Week of August 07 2000
$5.88
$6.15
$5.33
$5.79
18,840,591
Week of July 31 2000
$6.81
$7.29
$5.63
$5.88
9,179,395
Week of July 24 2000
$7.89
$8.17
$6.71
$6.73
9,594,595
Week of July 17 2000
$9.75
$10.54
$7.75
$7.85
18,949,191
Week of July 10 2000
$7.75
$10.31
$7.75
$9.70
16,633,193
Unlock 2x data
Daily pricing data for Trimble dates back to 7/20/1990, and may be incomplete.

Related Searches