| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.04 | $0.04 | $0.04 | $0.04 | 574,548 |
December 30 1974 | $0.04 | $0.04 | $0.04 | $0.04 | 207,815 |
December 27 1974 | $0.04 | $0.04 | $0.04 | $0.04 | 360,620 |
December 26 1974 | $0.04 | $0.04 | $0.04 | $0.04 | 898,495 |
December 24 1974 | $0.04 | $0.04 | $0.04 | $0.04 | 91,683 |
December 23 1974 | $0.04 | $0.04 | $0.04 | $0.04 | 134,469 |
December 20 1974 | $0.04 | $0.04 | $0.04 | $0.04 | 67,234 |
December 19 1974 | $0.04 | $0.04 | $0.04 | $0.04 | 220,040 |
December 18 1974 | $0.04 | $0.04 | $0.04 | $0.04 | 73,347 |
December 17 1974 | $0.04 | $0.04 | $0.04 | $0.04 | 238,376 |
December 16 1974 | $0.04 | $0.04 | $0.04 | $0.04 | 73,347 |
December 13 1974 | $0.04 | $0.04 | $0.04 | $0.04 | 91,683 |
December 12 1974 | $0.04 | $0.04 | $0.04 | $0.04 | 61,122 |
December 11 1974 | $0.04 | $0.04 | $0.04 | $0.04 | 574,548 |
December 10 1974 | $0.04 | $0.04 | $0.04 | $0.04 | 73,347 |
December 09 1974 | $0.04 | $0.04 | $0.04 | $0.04 | 275,050 |
December 06 1974 | $0.04 | $0.04 | $0.04 | $0.04 | 232,264 |
December 05 1974 | $0.04 | $0.04 | $0.04 | $0.04 | — |
December 04 1974 | $0.04 | $0.05 | $0.04 | $0.05 | 55,010 |
December 03 1974 | $0.05 | $0.05 | $0.04 | $0.04 | 171,142 |
December 02 1974 | $0.05 | $0.05 | $0.05 | $0.05 | 421,743 |
November 29 1974 | $0.05 | $0.05 | $0.05 | $0.05 | 6,112 |
November 27 1974 | $0.05 | $0.05 | $0.05 | $0.05 | 30,561 |
November 26 1974 | $0.05 | $0.05 | $0.05 | $0.05 | 61,122 |
November 25 1974 | $0.05 | $0.05 | $0.05 | $0.05 | 18,337 |