| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $0.13 | $0.13 | $0.13 | $0.13 | 684,568 |
December 30 1975 | $0.13 | $0.13 | $0.13 | $0.13 | 134,469 |
December 29 1975 | $0.13 | $0.13 | $0.13 | $0.13 | 55,010 |
December 26 1975 | $0.13 | $0.13 | $0.13 | $0.13 | 103,908 |
December 24 1975 | $0.12 | $0.13 | $0.12 | $0.13 | 262,825 |
December 23 1975 | $0.12 | $0.12 | $0.12 | $0.12 | 250,601 |
December 22 1975 | $0.12 | $0.12 | $0.12 | $0.12 | 165,030 |
December 19 1975 | $0.12 | $0.12 | $0.12 | $0.12 | 336,172 |
December 18 1975 | $0.12 | $0.12 | $0.12 | $0.12 | 140,581 |
December 17 1975 | $0.12 | $0.12 | $0.12 | $0.12 | 299,498 |
December 16 1975 | $0.13 | $0.13 | $0.12 | $0.12 | 207,815 |
December 15 1975 | $0.13 | $0.13 | $0.12 | $0.13 | 122,244 |
December 12 1975 | $0.12 | $0.13 | $0.12 | $0.13 | 110,020 |
December 11 1975 | $0.13 | $0.13 | $0.12 | $0.12 | 140,581 |
December 10 1975 | $0.12 | $0.13 | $0.12 | $0.13 | 103,908 |
December 09 1975 | $0.12 | $0.12 | $0.12 | $0.12 | 171,142 |
December 08 1975 | $0.12 | $0.13 | $0.12 | $0.12 | 152,805 |
December 05 1975 | $0.12 | $0.13 | $0.12 | $0.12 | 281,162 |
December 04 1975 | $0.12 | $0.12 | $0.12 | $0.12 | 378,957 |
December 03 1975 | $0.13 | $0.13 | $0.12 | $0.12 | 696,792 |
December 02 1975 | $0.14 | $0.14 | $0.13 | $0.13 | 440,079 |
December 01 1975 | $0.14 | $0.14 | $0.14 | $0.14 | 128,356 |
November 28 1975 | $0.14 | $0.14 | $0.13 | $0.13 | 165,030 |
November 26 1975 | $0.14 | $0.14 | $0.14 | $0.14 | 122,244 |
November 25 1975 | $0.13 | $0.14 | $0.13 | $0.14 | 207,815 |
