| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1978 | $0.22 | $0.22 | $0.22 | $0.22 | 36,673 |
December 28 1978 | $0.22 | $0.22 | $0.22 | $0.22 | 70,290 |
December 27 1978 | $0.22 | $0.22 | $0.22 | $0.22 | 204,759 |
December 26 1978 | $0.22 | $0.22 | $0.21 | $0.22 | 30,561 |
December 22 1978 | $0.21 | $0.22 | $0.21 | $0.22 | 229,208 |
December 21 1978 | $0.21 | $0.21 | $0.20 | $0.21 | 195,591 |
December 20 1978 | $0.20 | $0.21 | $0.20 | $0.21 | 180,310 |
December 19 1978 | $0.20 | $0.20 | $0.20 | $0.20 | 262,825 |
December 18 1978 | $0.20 | $0.20 | $0.19 | $0.20 | 88,627 |
December 15 1978 | $0.20 | $0.20 | $0.20 | $0.20 | 296,442 |
December 14 1978 | $0.20 | $0.20 | $0.20 | $0.20 | 67,234 |
December 13 1978 | $0.20 | $0.20 | $0.20 | $0.20 | 82,515 |
December 12 1978 | $0.21 | $0.21 | $0.20 | $0.20 | 116,132 |
December 11 1978 | $0.20 | $0.21 | $0.20 | $0.21 | 94,739 |
December 08 1978 | $0.20 | $0.20 | $0.20 | $0.20 | 82,515 |
December 07 1978 | $0.20 | $0.20 | $0.20 | $0.20 | 259,769 |
December 06 1978 | $0.19 | $0.20 | $0.19 | $0.20 | 168,086 |
December 05 1978 | $0.19 | $0.19 | $0.19 | $0.19 | 51,954 |
December 04 1978 | $0.19 | $0.19 | $0.19 | $0.19 | 55,010 |
December 01 1978 | $0.19 | $0.19 | $0.19 | $0.19 | 82,515 |
November 30 1978 | $0.19 | $0.19 | $0.19 | $0.19 | 64,178 |
November 29 1978 | $0.19 | $0.19 | $0.19 | $0.19 | 45,842 |
November 28 1978 | $0.19 | $0.19 | $0.19 | $0.19 | 58,066 |
November 27 1978 | $0.19 | $0.19 | $0.19 | $0.19 | 216,983 |
November 24 1978 | $0.19 | $0.19 | $0.19 | $0.19 | 6,112 |
