| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $0.56 | $0.57 | $0.55 | $0.56 | 128,356 |
December 28 1979 | $0.55 | $0.56 | $0.55 | $0.56 | 128,356 |
December 27 1979 | $0.55 | $0.55 | $0.55 | $0.55 | 105,436 |
December 26 1979 | $0.55 | $0.55 | $0.54 | $0.55 | 76,403 |
December 24 1979 | $0.55 | $0.55 | $0.54 | $0.55 | 71,818 |
December 21 1979 | $0.55 | $0.55 | $0.54 | $0.55 | 250,601 |
December 20 1979 | $0.56 | $0.56 | $0.55 | $0.56 | 268,937 |
December 19 1979 | $0.57 | $0.57 | $0.56 | $0.56 | 588,300 |
December 18 1979 | $0.58 | $0.59 | $0.57 | $0.57 | 279,634 |
December 17 1979 | $0.57 | $0.59 | $0.57 | $0.58 | 534,818 |
December 14 1979 | $0.54 | $0.57 | $0.54 | $0.57 | 385,069 |
December 13 1979 | $0.54 | $0.54 | $0.53 | $0.54 | 183,366 |
December 12 1979 | $0.54 | $0.54 | $0.53 | $0.54 | 105,436 |
December 11 1979 | $0.54 | $0.54 | $0.53 | $0.54 | 161,974 |
December 10 1979 | $0.54 | $0.54 | $0.52 | $0.54 | 310,195 |
December 07 1979 | $0.55 | $0.55 | $0.54 | $0.54 | 516,482 |
December 06 1979 | $0.55 | $0.55 | $0.55 | $0.55 | 284,218 |
December 05 1979 | $0.56 | $0.56 | $0.54 | $0.55 | 368,261 |
December 04 1979 | $0.55 | $0.56 | $0.55 | $0.56 | 701,376 |
December 03 1979 | $0.50 | $0.53 | $0.49 | $0.53 | 514,954 |
November 30 1979 | $0.51 | $0.52 | $0.50 | $0.50 | 261,297 |
November 29 1979 | $0.51 | $0.51 | $0.50 | $0.51 | 375,901 |
November 28 1979 | $0.50 | $0.51 | $0.49 | $0.51 | 330,059 |
November 27 1979 | $0.51 | $0.53 | $0.50 | $0.50 | 718,185 |
November 26 1979 | $0.48 | $0.53 | $0.48 | $0.51 | 676,927 |
