The closing price for TROOPS (TROO) in May 2021 was $1.90, on May 28, 2021. It was up 16.6% for the month. The latest price is $1.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2021 | $1.81 | $1.94 | $1.81 | $1.90 | 51,100 |
May 27 2021 | $1.74 | $1.85 | $1.74 | $1.76 | 17,000 |
May 26 2021 | $1.68 | $1.73 | $1.68 | $1.73 | 5,700 |
May 25 2021 | $1.78 | $1.78 | $1.69 | $1.69 | 3,300 |
May 24 2021 | $1.70 | $1.76 | $1.68 | $1.68 | 5,200 |
May 21 2021 | $1.72 | $1.78 | $1.65 | $1.71 | 14,000 |
May 20 2021 | $1.72 | $1.85 | $1.71 | $1.76 | 8,200 |
May 19 2021 | $1.69 | $1.69 | $1.61 | $1.69 | 10,200 |
May 18 2021 | $1.58 | $1.69 | $1.58 | $1.69 | 11,100 |
May 17 2021 | $1.58 | $1.67 | $1.58 | $1.60 | 9,300 |
May 14 2021 | $1.58 | $1.62 | $1.55 | $1.62 | 13,900 |
May 13 2021 | $1.60 | $1.63 | $1.58 | $1.58 | 42,800 |
May 12 2021 | $1.63 | $1.69 | $1.61 | $1.61 | 36,000 |
May 11 2021 | $1.60 | $1.69 | $1.60 | $1.67 | 56,400 |
May 10 2021 | $1.64 | $1.69 | $1.60 | $1.63 | 25,400 |
May 07 2021 | $1.61 | $1.69 | $1.61 | $1.69 | 6,300 |
May 06 2021 | $1.67 | $1.67 | $1.60 | $1.61 | 78,500 |
May 05 2021 | $1.68 | $1.73 | $1.65 | $1.67 | 35,200 |
May 04 2021 | $1.67 | $1.79 | $1.66 | $1.67 | 23,000 |
May 03 2021 | $1.63 | $1.80 | $1.63 | $1.72 | 105,000 |
Daily pricing data for TROOPS dates back to 4/9/2008, and may be incomplete.