| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2016 | $6.74 | $6.96 | $6.50 | $6.60 | 677,700 |
August 25 2016 | $6.53 | $6.73 | $6.49 | $6.69 | 446,900 |
August 24 2016 | $6.76 | $6.82 | $6.53 | $6.54 | 797,400 |
August 23 2016 | $6.49 | $6.92 | $6.48 | $6.75 | 1,135,200 |
August 22 2016 | $6.31 | $6.46 | $6.23 | $6.44 | 417,500 |
August 19 2016 | $6.38 | $6.42 | $6.28 | $6.41 | 441,400 |
August 18 2016 | $6.24 | $6.46 | $6.17 | $6.44 | 519,800 |
August 17 2016 | $6.14 | $6.25 | $5.94 | $6.21 | 709,200 |
August 16 2016 | $6.44 | $6.44 | $6.18 | $6.21 | 981,800 |
August 15 2016 | $5.93 | $6.38 | $5.93 | $6.38 | 1,108,300 |
August 12 2016 | $5.95 | $6.05 | $5.63 | $5.84 | 861,600 |
August 11 2016 | $5.91 | $6.02 | $5.84 | $5.97 | 755,900 |
August 10 2016 | $5.93 | $5.97 | $5.71 | $5.87 | 926,200 |
August 09 2016 | $5.53 | $5.91 | $5.44 | $5.91 | 1,385,700 |
August 08 2016 | $5.17 | $5.60 | $5.12 | $5.53 | 1,664,200 |
August 05 2016 | $4.99 | $5.21 | $4.92 | $5.18 | 1,126,000 |
August 04 2016 | $5.19 | $5.47 | $4.84 | $4.97 | 1,701,600 |
August 03 2016 | $4.59 | $4.95 | $4.55 | $4.88 | 1,193,200 |
August 02 2016 | $4.75 | $4.91 | $4.62 | $4.65 | 474,200 |
August 01 2016 | $4.92 | $4.92 | $4.69 | $4.73 | 598,000 |
