| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2016 | $7.12 | $7.35 | $6.86 | $6.96 | 677,747 |
August 25 2016 | $6.89 | $7.10 | $6.85 | $7.06 | 446,853 |
August 24 2016 | $7.14 | $7.20 | $6.89 | $6.91 | 797,444 |
August 23 2016 | $6.85 | $7.30 | $6.84 | $7.12 | 1,135,253 |
August 22 2016 | $6.67 | $6.82 | $6.58 | $6.80 | 417,517 |
August 19 2016 | $6.73 | $6.78 | $6.62 | $6.76 | 441,808 |
August 18 2016 | $6.58 | $6.82 | $6.51 | $6.80 | 519,834 |
August 17 2016 | $6.48 | $6.60 | $6.27 | $6.56 | 709,207 |
August 16 2016 | $6.80 | $6.80 | $6.52 | $6.55 | 981,798 |
August 15 2016 | $6.25 | $6.73 | $6.25 | $6.73 | 1,108,469 |
August 12 2016 | $6.28 | $6.39 | $5.94 | $6.16 | 861,637 |
August 11 2016 | $6.24 | $6.35 | $6.16 | $6.31 | 755,858 |
August 10 2016 | $6.26 | $6.30 | $6.03 | $6.19 | 926,165 |
August 09 2016 | $5.83 | $6.23 | $5.74 | $6.23 | 1,386,217 |
August 08 2016 | $5.46 | $5.91 | $5.41 | $5.84 | 1,664,391 |
August 05 2016 | $5.27 | $5.50 | $5.19 | $5.47 | 1,125,993 |
August 04 2016 | $5.48 | $5.78 | $5.11 | $5.24 | 1,701,579 |
August 03 2016 | $4.84 | $5.23 | $4.80 | $5.15 | 1,193,244 |
August 02 2016 | $5.02 | $5.19 | $4.88 | $4.91 | 474,243 |
August 01 2016 | $5.19 | $5.19 | $4.95 | $4.99 | 598,643 |
