| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2016 | $6.84 | $7.07 | $6.59 | $6.69 | 677,700 |
August 25 2016 | $6.62 | $6.83 | $6.59 | $6.79 | 446,900 |
August 24 2016 | $6.86 | $6.93 | $6.62 | $6.64 | 797,400 |
August 23 2016 | $6.59 | $7.02 | $6.58 | $6.85 | 1,135,200 |
August 22 2016 | $6.41 | $6.55 | $6.32 | $6.54 | 417,500 |
August 19 2016 | $6.47 | $6.52 | $6.37 | $6.50 | 441,400 |
August 18 2016 | $6.33 | $6.55 | $6.26 | $6.54 | 519,800 |
August 17 2016 | $6.23 | $6.35 | $6.03 | $6.31 | 709,200 |
August 16 2016 | $6.54 | $6.54 | $6.27 | $6.30 | 981,800 |
August 15 2016 | $6.01 | $6.48 | $6.01 | $6.47 | 1,108,300 |
August 12 2016 | $6.04 | $6.14 | $5.71 | $5.92 | 861,600 |
August 11 2016 | $6.00 | $6.11 | $5.92 | $6.06 | 755,900 |
August 10 2016 | $6.02 | $6.05 | $5.79 | $5.95 | 926,200 |
August 09 2016 | $5.61 | $5.99 | $5.52 | $5.99 | 1,385,700 |
August 08 2016 | $5.25 | $5.69 | $5.20 | $5.62 | 1,664,200 |
August 05 2016 | $5.06 | $5.29 | $4.99 | $5.25 | 1,126,000 |
August 04 2016 | $5.27 | $5.55 | $4.92 | $5.04 | 1,701,600 |
August 03 2016 | $4.65 | $5.02 | $4.62 | $4.95 | 1,193,200 |
August 02 2016 | $4.82 | $4.99 | $4.69 | $4.72 | 474,200 |
August 01 2016 | $4.99 | $4.99 | $4.75 | $4.80 | 598,000 |
