| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2016 | $6.95 | $7.18 | $6.70 | $6.80 | 677,700 |
August 25 2016 | $6.73 | $6.94 | $6.69 | $6.90 | 446,900 |
August 24 2016 | $6.98 | $7.04 | $6.73 | $6.75 | 797,400 |
August 23 2016 | $6.69 | $7.13 | $6.68 | $6.96 | 1,135,200 |
August 22 2016 | $6.51 | $6.66 | $6.42 | $6.65 | 417,500 |
August 19 2016 | $6.57 | $6.62 | $6.47 | $6.61 | 441,400 |
August 18 2016 | $6.43 | $6.66 | $6.36 | $6.65 | 519,800 |
August 17 2016 | $6.33 | $6.45 | $6.13 | $6.41 | 709,200 |
August 16 2016 | $6.65 | $6.65 | $6.37 | $6.40 | 981,800 |
August 15 2016 | $6.11 | $6.58 | $6.11 | $6.57 | 1,108,300 |
August 12 2016 | $6.14 | $6.24 | $5.80 | $6.02 | 861,600 |
August 11 2016 | $6.10 | $6.21 | $6.02 | $6.16 | 755,900 |
August 10 2016 | $6.11 | $6.15 | $5.89 | $6.05 | 926,200 |
August 09 2016 | $5.70 | $6.09 | $5.61 | $6.09 | 1,385,700 |
August 08 2016 | $5.33 | $5.78 | $5.29 | $5.71 | 1,664,200 |
August 05 2016 | $5.14 | $5.37 | $5.07 | $5.34 | 1,126,000 |
August 04 2016 | $5.36 | $5.64 | $5.00 | $5.12 | 1,701,600 |
August 03 2016 | $4.73 | $5.11 | $4.69 | $5.03 | 1,193,200 |
August 02 2016 | $4.90 | $5.07 | $4.77 | $4.79 | 474,200 |
August 01 2016 | $5.07 | $5.07 | $4.83 | $4.88 | 598,000 |
