Travelers Companies (TRV) has a market capitalization of $60.8B, based on 225.13M shares at a price of $270.12 (down 2.1% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $270.12 | 7,977,800 | 225,133,838 | $60,813,152,320.56 |
September 2025 | $279.22 | 23,295,527 | 229,300,000 | $64,025,146,000.00 |
August 2025 | $270.42 | 24,380,089 | 229,300,000 | $62,006,893,260.00 |
July 2025 | $259.19 | 29,710,032 | 229,300,000 | $59,433,069,550.00 |
June 2025 | $266.46 | 24,356,863 | 229,300,000 | $61,100,241,060.00 |
May 2025 | $273.46 | 23,838,431 | 229,300,000 | $62,705,157,620.00 |
April 2025 | $261.99 | 33,408,696 | 229,300,000 | $60,073,664,960.00 |
March 2025 | $262.31 | 30,975,864 | 230,400,000 | $60,437,283,840.00 |
February 2025 | $255.35 | 22,671,305 | 230,400,000 | $58,832,248,320.00 |
January 2025 | $242.20 | 29,772,801 | 230,400,000 | $55,802,903,040.00 |
December 2024 | $237.96 | 27,577,214 | 230,700,000 | $54,897,879,540.00 |
November 2024 | $261.71 | 24,837,201 | 230,700,000 | $60,376,773,840.00 |
October 2024 | $241.94 | 26,679,670 | 230,700,000 | $55,815,142,740.00 |
September 2024 | $230.31 | 25,540,984 | 230,600,000 | $53,109,624,360.00 |
August 2024 | $223.38 | 23,682,413 | 230,600,000 | $51,511,866,140.00 |
July 2024 | $211.99 | 27,686,695 | 230,600,000 | $48,885,124,600.00 |
June 2024 | $199.16 | 26,071,987 | 231,500,000 | $46,105,586,300.00 |
May 2024 | $210.22 | 22,821,906 | 231,500,000 | $48,666,971,750.00 |
April 2024 | $206.77 | 32,345,131 | 231,500,000 | $47,868,250,450.00 |
March 2024 | $224.30 | 23,423,528 | 232,000,000 | $52,037,112,800.00 |
February 2024 | $214.37 | 33,990,356 | 232,000,000 | $49,734,953,600.00 |
January 2024 | $205.06 | 34,250,544 | 232,000,000 | $47,574,128,800.00 |
December 2023 | $184.81 | 28,036,265 | 231,100,000 | $42,710,261,190.00 |
November 2023 | $174.28 | 25,846,255 | 231,100,000 | $40,276,154,220.00 |
October 2023 | $161.56 | 33,928,262 | 231,100,000 | $37,337,163,080.00 |
