trv historical market cap

Travelers Companies (TRV) has a market capitalization of $63.7B, based on 225.13M shares at a price of $282.74 (down 1.3% yesterday).

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
October 2025
$282.76
5,375,500
225,133,853
$63,658,848,274.28
September 2025
$279.22
23,295,527
229,300,000
$64,025,146,000.00
August 2025
$270.42
24,380,089
229,300,000
$62,006,893,260.00
July 2025
$259.19
29,710,032
229,300,000
$59,433,069,550.00
June 2025
$266.46
24,356,863
229,300,000
$61,100,241,060.00
May 2025
$273.46
23,838,431
229,300,000
$62,705,157,620.00
April 2025
$261.99
33,408,696
229,300,000
$60,073,664,960.00
March 2025
$262.31
30,975,864
230,400,000
$60,437,283,840.00
February 2025
$255.35
22,671,305
230,400,000
$58,832,248,320.00
January 2025
$242.20
29,772,801
230,400,000
$55,802,903,040.00
December 2024
$237.96
27,577,214
230,700,000
$54,897,879,540.00
November 2024
$261.71
24,837,201
230,700,000
$60,376,773,840.00
October 2024
$241.94
26,679,670
230,700,000
$55,815,142,740.00
September 2024
$230.31
25,540,984
230,600,000
$53,109,624,360.00
August 2024
$223.38
23,682,413
230,600,000
$51,511,866,140.00
July 2024
$211.99
27,686,695
230,600,000
$48,885,124,600.00
June 2024
$199.16
26,071,987
231,500,000
$46,105,586,300.00
May 2024
$210.22
22,821,906
231,500,000
$48,666,971,750.00
April 2024
$206.77
32,345,131
231,500,000
$47,868,250,450.00
March 2024
$224.30
23,423,528
232,000,000
$52,037,112,800.00
February 2024
$214.37
33,990,356
232,000,000
$49,734,953,600.00
January 2024
$205.06
34,250,544
232,000,000
$47,574,128,800.00
December 2023
$184.81
28,036,265
231,100,000
$42,710,261,190.00
November 2023
$174.28
25,846,255
231,100,000
$40,276,154,220.00
October 2023
$161.56
33,928,262
231,100,000
$37,337,163,080.00