On August 4, 2022, Travelers Companies (TRV) had a market capitalization of $35.2B, based on 237.9M shares at a price of $147.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 04 2022 20:00 | $147.99 | — | 237,900,000 | $35,206,059,720.00 |
August 04 2022 19:30 | $148.00 | 168,629 | 237,900,000 | $35,208,295,980.00 |
August 04 2022 18:30 | $148.35 | 89,561 | 237,900,000 | $35,293,131,120.00 |
August 04 2022 17:30 | $148.30 | 69,803 | 237,900,000 | $35,279,737,350.00 |
August 04 2022 16:30 | $148.39 | 75,809 | 237,900,000 | $35,302,052,370.00 |
August 04 2022 15:30 | $148.88 | 85,241 | 237,900,000 | $35,418,147,570.00 |
August 04 2022 14:30 | $149.46 | 138,136 | 237,900,000 | $35,556,557,790.00 |
August 04 2022 13:30 | $148.58 | 147,230 | 237,900,000 | $35,346,706,200.00 |
