| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $6.11 | $6.11 | $6.06 | $6.09 | 164,800 |
December 28 1990 | $6.06 | $6.11 | $6.06 | $6.11 | 316,800 |
December 27 1990 | $6.13 | $6.13 | $6.06 | $6.11 | 396,000 |
December 26 1990 | $6.04 | $6.10 | $6.01 | $6.06 | 380,800 |
December 24 1990 | $5.92 | $6.01 | $5.87 | $6.01 | 355,200 |
December 21 1990 | $5.93 | $5.93 | $5.83 | $5.91 | 1,382,000 |
December 20 1990 | $5.93 | $5.98 | $5.86 | $5.88 | 1,173,200 |
December 19 1990 | $6.15 | $6.15 | $5.95 | $6.00 | 1,169,600 |
December 18 1990 | $6.15 | $6.19 | $6.05 | $6.15 | 962,400 |
December 17 1990 | $6.12 | $6.17 | $6.05 | $6.17 | 531,200 |
December 14 1990 | $6.16 | $6.17 | $6.10 | $6.13 | 1,080,400 |
December 13 1990 | $6.24 | $6.24 | $6.12 | $6.16 | 728,000 |
December 12 1990 | $6.00 | $6.22 | $5.99 | $6.22 | 897,200 |
December 11 1990 | $6.05 | $6.05 | $5.93 | $6.01 | 531,200 |
December 10 1990 | $6.17 | $6.19 | $6.03 | $6.06 | 771,600 |
December 07 1990 | $6.19 | $6.24 | $6.17 | $6.19 | 1,027,200 |
December 06 1990 | $6.29 | $6.34 | $6.22 | $6.22 | 810,400 |
December 05 1990 | $6.27 | $6.29 | $6.22 | $6.28 | 1,947,600 |
December 04 1990 | $6.17 | $6.29 | $6.15 | $6.27 | 2,091,600 |
December 03 1990 | $6.05 | $6.29 | $6.05 | $6.19 | 1,442,400 |
November 30 1990 | $5.93 | $6.07 | $5.88 | $6.05 | 1,777,600 |
November 29 1990 | $6.00 | $6.05 | $5.95 | $5.95 | 713,200 |
November 28 1990 | $5.95 | $6.05 | $5.93 | $6.00 | 541,600 |
November 27 1990 | $5.86 | $5.95 | $5.81 | $5.93 | 790,800 |
November 26 1990 | $5.80 | $5.83 | $5.74 | $5.83 | 681,200 |