| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $291.37 | $293.19 | $276.43 | $285.31 | 15,119,298 |
November 2025 | $266.33 | $295.68 | $263.21 | $291.71 | 26,102,800 |
October 2025 | $276.55 | $286.82 | $251.27 | $267.56 | 28,858,700 |
September 2025 | $269.10 | $278.96 | $266.71 | $278.12 | 23,295,100 |
August 2025 | $258.09 | $276.82 | $254.03 | $269.35 | 24,379,600 |
July 2025 | $264.16 | $266.98 | $247.21 | $258.17 | 29,708,800 |
June 2025 | $270.13 | $274.49 | $256.78 | $265.41 | 24,355,400 |
May 2025 | $258.61 | $274.31 | $256.98 | $272.39 | 23,837,800 |
April 2025 | $261.81 | $263.02 | $227.66 | $260.95 | 33,407,500 |
March 2025 | $254.60 | $263.53 | $245.11 | $261.28 | 30,975,100 |
February 2025 | $238.73 | $254.64 | $233.16 | $254.34 | 22,670,500 |
January 2025 | $238.34 | $250.34 | $226.54 | $241.25 | 29,772,200 |
December 2024 | $261.83 | $261.86 | $230.41 | $237.02 | 27,576,000 |
November 2024 | $241.61 | $263.63 | $237.00 | $260.68 | 24,835,900 |
October 2024 | $228.79 | $264.13 | $220.09 | $240.98 | 26,677,800 |
September 2024 | $220.72 | $238.57 | $220.66 | $229.40 | 25,540,600 |
August 2024 | $212.89 | $222.64 | $201.39 | $222.50 | 23,681,700 |
July 2024 | $199.99 | $219.27 | $195.51 | $211.16 | 27,686,100 |
June 2024 | $208.33 | $208.68 | $195.32 | $198.38 | 25,654,600 |
May 2024 | $205.96 | $214.07 | $202.33 | $209.40 | 22,821,600 |
April 2024 | $223.09 | $225.95 | $196.68 | $205.96 | 32,343,900 |
March 2024 | $213.34 | $224.12 | $210.64 | $223.41 | 23,423,200 |
February 2024 | $203.06 | $216.35 | $202.00 | $213.53 | 33,989,700 |
January 2024 | $183.80 | $207.97 | $183.49 | $204.25 | 34,249,900 |
December 2023 | $172.94 | $184.40 | $172.21 | $184.08 | 28,036,100 |
