| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $272.30 | $276.69 | $258.84 | $267.62 | 18,332,940 |
May 2025 | $260.68 | $276.51 | $259.04 | $274.57 | 23,838,431 |
April 2025 | $263.91 | $265.13 | $229.48 | $263.05 | 33,408,696 |
March 2025 | $256.64 | $265.64 | $247.07 | $263.37 | 30,975,864 |
February 2025 | $240.64 | $256.68 | $235.03 | $256.38 | 22,671,305 |
January 2025 | $240.25 | $252.34 | $228.35 | $243.18 | 29,772,801 |
December 2024 | $263.92 | $263.95 | $232.26 | $238.92 | 27,577,214 |
November 2024 | $243.55 | $265.74 | $238.90 | $262.77 | 24,837,201 |
October 2024 | $230.62 | $266.24 | $221.86 | $242.92 | 26,679,670 |
September 2024 | $222.48 | $240.49 | $222.43 | $231.24 | 25,540,984 |
August 2024 | $214.60 | $224.42 | $203.00 | $224.28 | 23,682,413 |
July 2024 | $201.59 | $221.03 | $197.08 | $212.85 | 27,686,695 |
June 2024 | $210.00 | $210.35 | $196.89 | $199.96 | 26,071,987 |
May 2024 | $207.61 | $215.78 | $203.95 | $211.07 | 22,821,906 |
April 2024 | $224.88 | $227.76 | $198.25 | $207.61 | 32,345,131 |
March 2024 | $215.05 | $225.92 | $212.33 | $225.20 | 23,423,528 |
February 2024 | $204.69 | $218.08 | $203.62 | $215.24 | 33,990,356 |
January 2024 | $185.28 | $209.64 | $184.96 | $205.89 | 34,250,544 |
December 2023 | $174.33 | $185.88 | $173.58 | $185.56 | 28,036,265 |
November 2023 | $162.81 | $175.53 | $160.67 | $174.98 | 25,846,255 |
October 2023 | $158.00 | $168.05 | $152.42 | $162.22 | 33,928,262 |
September 2023 | $156.33 | $164.99 | $153.56 | $158.21 | 23,322,304 |
August 2023 | $165.68 | $166.51 | $153.59 | $155.23 | 25,320,239 |
July 2023 | $165.92 | $169.95 | $158.62 | $166.18 | 28,763,473 |
June 2023 | $162.73 | $171.34 | $161.01 | $167.19 | 25,395,119 |
