The closing price for Travelers Companies (TRV) on July 5, 2022 was $156.90. It was down 1.1% for the day (down 2.3% from previous close). The latest price is $279.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 05 2022 20:00 | $156.90 | $156.90 | $156.90 | $156.90 | — |
July 05 2022 19:30 | $156.43 | $156.94 | $156.17 | $156.93 | 170,922 |
July 05 2022 18:30 | $155.73 | $156.53 | $155.70 | $156.43 | 102,586 |
July 05 2022 17:30 | $154.52 | $155.72 | $154.39 | $155.72 | 67,999 |
July 05 2022 16:30 | $154.90 | $155.16 | $154.11 | $154.49 | 74,067 |
July 05 2022 15:30 | $154.70 | $155.25 | $154.35 | $154.87 | 57,073 |
July 05 2022 14:30 | $155.66 | $155.71 | $153.83 | $154.73 | 128,986 |
July 05 2022 13:30 | $158.61 | $158.61 | $155.52 | $155.64 | 165,117 |
Daily pricing data for Travelers Companies dates back to 11/5/1984, and may be incomplete.
