The average closing price for Tanzanian Royalty Exploration (TRX) all-time is $2.07. The latest price is $0.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $1.12 | $1.16 | $0.85 | $0.99 | 27,767,118 |
May 2026 | $1.10 | $1.34 | $1.04 | $1.15 | 57,891,600 |
April 2026 | $1.55 | $1.69 | $1.06 | $1.09 | 86,519,800 |
March 2026 | $1.92 | $2.02 | $1.23 | $1.50 | 109,529,906 |
February 2026 | $1.52 | $1.95 | $1.42 | $1.81 | 141,714,482 |
January 2026 | $0.93 | $2.80 | $0.84 | $1.63 | 201,317,809 |
December 2025 | $0.72 | $1.02 | $0.70 | $0.92 | 39,284,411 |
November 2025 | $0.62 | $0.74 | $0.54 | $0.74 | 20,135,372 |
October 2025 | $0.63 | $0.85 | $0.56 | $0.63 | 75,841,455 |
September 2025 | $0.38 | $0.64 | $0.37 | $0.62 | 37,638,900 |
August 2025 | $0.35 | $0.38 | $0.33 | $0.37 | 11,354,383 |
July 2025 | $0.33 | $0.38 | $0.32 | $0.35 | 13,089,900 |
June 2025 | $0.34 | $0.36 | $0.32 | $0.34 | 9,116,116 |
May 2025 | $0.32 | $0.35 | $0.30 | $0.33 | 7,396,000 |
April 2025 | $0.31 | $0.36 | $0.27 | $0.32 | 15,493,320 |
March 2025 | $0.29 | $0.34 | $0.29 | $0.31 | 9,198,998 |
February 2025 | $0.33 | $0.34 | $0.29 | $0.29 | 7,576,262 |
January 2025 | $0.31 | $0.35 | $0.30 | $0.32 | 8,806,303 |
December 2024 | $0.36 | $0.37 | $0.29 | $0.31 | 12,714,583 |
November 2024 | $0.40 | $0.41 | $0.35 | $0.36 | 7,675,530 |
October 2024 | $0.40 | $0.42 | $0.38 | $0.40 | 9,955,356 |
September 2024 | $0.38 | $0.43 | $0.37 | $0.39 | 7,290,797 |
August 2024 | $0.43 | $0.43 | $0.37 | $0.39 | 5,549,704 |
July 2024 | $0.40 | $0.45 | $0.38 | $0.42 | 6,428,375 |
June 2024 | $0.48 | $0.48 | $0.39 | $0.39 | 5,964,822 |
Daily pricing data for Tanzanian Royalty Exploration dates back to 7/11/2001, and may be incomplete.