Sorry, I couldn't find pricing data for that day. The closing price for Tanzanian Royalty Exploration (TRX) on July 26, 2024 was $0.43. It was up 1.4% for the day. The latest price is $0.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 26 2024 19:30 | $0.42 | $0.43 | $0.42 | $0.43 | 22,899 |
July 26 2024 18:30 | $0.42 | $0.43 | $0.42 | $0.42 | 16,958 |
July 26 2024 17:30 | $0.42 | $0.43 | $0.42 | $0.42 | 28,026 |
July 26 2024 16:30 | $0.42 | $0.42 | $0.42 | $0.42 | 13,013 |
July 26 2024 15:30 | $0.42 | $0.42 | $0.42 | $0.42 | 15,154 |
July 26 2024 14:30 | $0.42 | $0.42 | $0.42 | $0.42 | 23,904 |
July 26 2024 13:30 | $0.42 | $0.42 | $0.42 | $0.42 | 49,925 |
Daily pricing data for Tanzanian Royalty Exploration dates back to 7/11/2001, and may be incomplete.