Sorry, I couldn't find pricing data for that day. The closing price for Tanzanian Royalty Exploration (TRX) on May 14, 2021 was $0.51. It was down 3.1% for the day. The latest price is $1.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2021 19:30 | $0.51 | $0.52 | $0.51 | $0.51 | 54,961 |
May 14 2021 18:30 | $0.51 | $0.52 | $0.51 | $0.51 | 68,254 |
May 14 2021 17:30 | $0.51 | $0.52 | $0.51 | $0.51 | 73,560 |
May 14 2021 16:30 | $0.51 | $0.52 | $0.51 | $0.51 | 79,065 |
May 14 2021 15:30 | $0.51 | $0.51 | $0.50 | $0.51 | 71,116 |
May 14 2021 14:30 | $0.52 | $0.52 | $0.50 | $0.51 | 353,874 |
May 14 2021 13:30 | $0.53 | $0.53 | $0.51 | $0.52 | 344,608 |
Daily pricing data for Tanzanian Royalty Exploration dates back to 7/11/2001, and may be incomplete.