ts market cap in 2006

On December 29, 2006, Tenaris SA ADR (TS) had a market capitalization of $16.8B, based on 590.27M shares at a price of $28.47.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 29 2006
$28.47
562,300
590,268,500
$16,802,819,228.40
December 28 2006
$28.21
895,900
590,268,500
$16,651,238,277.60
December 27 2006
$28.45
1,020,100
590,268,500
$16,796,031,140.65
December 26 2006
$28.04
936,200
590,268,500
$16,550,184,310.40
December 22 2006
$28.45
760,700
590,268,500
$16,796,031,140.65
December 21 2006
$28.76
1,513,500
590,268,500
$16,974,587,361.90
December 20 2006
$28.73
2,324,700
590,268,500
$16,961,070,213.25
December 19 2006
$28.96
2,403,100
590,268,500
$17,092,463,981.35
December 18 2006
$28.27
2,469,600
590,268,500
$16,684,942,608.95
December 15 2006
$29.11
4,384,600
590,268,500
$17,183,365,330.35
December 14 2006
$28.27
4,727,200
590,268,500
$16,684,942,608.95
December 13 2006
$28.64
7,032,800
590,268,500
$16,903,814,168.75
December 12 2006
$26.37
1,419,400
590,268,500
$15,563,373,432.10
December 11 2006
$26.53
768,000
590,268,500
$15,657,698,338.40
December 08 2006
$26.58
1,689,400
590,268,500
$15,687,979,112.45
December 07 2006
$26.16
1,080,900
590,268,500
$15,438,767,751.75
December 06 2006
$26.43
851,600
590,268,500
$15,600,442,293.90
December 05 2006
$26.70
1,103,500
590,268,500
$15,758,752,305.60
December 04 2006
$26.38
1,090,900
590,268,500
$15,570,102,493.00
December 01 2006
$25.97
2,001,300
590,268,500
$15,330,984,723.65
November 30 2006
$26.82
1,979,400
590,268,500
$15,832,831,002.35
November 29 2006
$26.68
1,490,000
590,268,500
$15,748,599,687.40
November 28 2006
$25.90
1,843,400
590,268,500
$15,287,186,800.95
November 27 2006
$25.58
2,069,500
590,268,500
$15,101,960,545.65
November 24 2006
$26.29
985,300
590,268,500
$15,516,210,978.95
Unlock 2x data

Related Searches