| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $41.35 | $41.46 | $40.93 | $41.08 | 5,352,000 |
December 28 2023 | $40.73 | $41.61 | $40.63 | $41.25 | 6,384,500 |
December 27 2023 | $40.26 | $40.85 | $39.93 | $40.63 | 4,146,500 |
December 26 2023 | $40.41 | $40.61 | $40.24 | $40.26 | 4,248,500 |
December 22 2023 | $40.64 | $41.14 | $40.38 | $40.49 | 5,024,500 |
December 21 2023 | $40.55 | $40.85 | $40.30 | $40.45 | 4,564,500 |
December 20 2023 | $40.87 | $41.05 | $40.05 | $40.08 | 8,418,500 |
December 19 2023 | $41.34 | $41.62 | $41.18 | $41.29 | 4,893,000 |
December 18 2023 | $41.62 | $41.68 | $40.85 | $41.22 | 6,381,000 |
December 15 2023 | $42.34 | $42.34 | $41.30 | $41.52 | 14,331,000 |
December 14 2023 | $42.59 | $43.15 | $42.19 | $42.82 | 9,280,500 |
December 13 2023 | $41.23 | $42.25 | $40.88 | $42.12 | 5,614,500 |
December 12 2023 | $41.33 | $41.39 | $41.00 | $41.13 | 4,694,000 |
December 11 2023 | $40.62 | $41.39 | $40.59 | $41.28 | 6,172,500 |
December 08 2023 | $40.15 | $40.65 | $40.06 | $40.52 | 5,857,500 |
December 07 2023 | $39.89 | $40.13 | $39.55 | $39.94 | 5,467,000 |
December 06 2023 | $39.74 | $40.35 | $39.47 | $40.02 | 6,280,000 |
December 05 2023 | $39.63 | $39.78 | $39.26 | $39.58 | 4,827,000 |
December 04 2023 | $40.01 | $41.25 | $39.93 | $40.51 | 6,823,000 |
December 01 2023 | $38.86 | $40.17 | $38.79 | $40.13 | 6,708,000 |
November 30 2023 | $38.27 | $38.84 | $37.81 | $38.79 | 7,132,500 |
November 29 2023 | $38.32 | $39.24 | $38.23 | $38.25 | 4,206,000 |
November 28 2023 | $37.71 | $38.45 | $37.64 | $38.20 | 4,236,500 |
November 27 2023 | $37.83 | $38.08 | $37.72 | $37.79 | 6,237,000 |
November 24 2023 | $37.95 | $38.19 | $37.74 | $37.87 | 2,846,500 |