| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $51.08 | $52.09 | $50.94 | $51.53 | 4,204,800 |
December 30 2024 | $52.44 | $52.52 | $51.04 | $51.07 | 3,997,200 |
December 27 2024 | $53.49 | $53.97 | $52.70 | $52.99 | 3,466,600 |
December 26 2024 | $53.02 | $53.99 | $52.39 | $53.89 | 3,416,500 |
December 24 2024 | $52.14 | $52.93 | $51.78 | $52.92 | 2,000,600 |
December 23 2024 | $51.79 | $52.37 | $51.22 | $52.14 | 5,348,600 |
December 20 2024 | $51.14 | $52.86 | $51.14 | $52.37 | 10,938,900 |
December 19 2024 | $51.48 | $51.82 | $50.96 | $51.28 | 7,494,000 |
December 18 2024 | $53.60 | $53.60 | $51.49 | $51.51 | 7,128,000 |
December 17 2024 | $53.81 | $54.04 | $53.04 | $53.45 | 6,116,000 |
December 16 2024 | $55.69 | $55.82 | $53.67 | $53.71 | 5,853,500 |
December 13 2024 | $55.60 | $55.79 | $55.10 | $55.44 | 3,838,000 |
December 12 2024 | $55.43 | $55.80 | $54.96 | $55.41 | 3,603,000 |
December 11 2024 | $55.57 | $56.11 | $55.32 | $55.45 | 4,081,000 |
December 10 2024 | $55.16 | $55.96 | $54.85 | $55.30 | 3,844,000 |
December 09 2024 | $54.86 | $55.33 | $54.19 | $55.11 | 7,367,000 |
December 06 2024 | $55.47 | $55.97 | $54.74 | $54.86 | 5,348,000 |
December 05 2024 | $55.70 | $56.29 | $54.14 | $54.86 | 5,766,000 |
December 04 2024 | $55.36 | $55.88 | $54.91 | $55.52 | 4,920,500 |
December 03 2024 | $55.99 | $56.24 | $54.93 | $55.35 | 6,112,500 |
December 02 2024 | $55.15 | $56.48 | $54.48 | $56.38 | 5,956,000 |
November 29 2024 | $55.18 | $55.74 | $54.88 | $55.10 | 3,819,500 |
November 27 2024 | $54.65 | $55.70 | $54.61 | $54.77 | 3,653,500 |
November 26 2024 | $55.32 | $55.75 | $54.38 | $54.42 | 3,936,500 |
November 25 2024 | $55.27 | $55.98 | $55.10 | $55.55 | 8,781,000 |