| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $50.73 | $51.74 | $50.59 | $51.18 | 4,204,800 |
December 30 2024 | $52.08 | $52.16 | $50.69 | $50.72 | 3,997,200 |
December 27 2024 | $53.12 | $53.60 | $52.34 | $52.62 | 3,466,600 |
December 26 2024 | $52.65 | $53.62 | $52.03 | $53.52 | 3,416,500 |
December 24 2024 | $51.78 | $52.57 | $51.43 | $52.56 | 2,000,600 |
December 23 2024 | $51.44 | $52.01 | $50.87 | $51.78 | 5,348,600 |
December 20 2024 | $50.79 | $52.50 | $50.79 | $52.01 | 10,938,900 |
December 19 2024 | $51.12 | $51.47 | $50.61 | $50.93 | 7,494,000 |
December 18 2024 | $53.23 | $53.23 | $51.14 | $51.16 | 7,128,000 |
December 17 2024 | $53.44 | $53.67 | $52.68 | $53.09 | 6,116,000 |
December 16 2024 | $55.30 | $55.43 | $53.30 | $53.34 | 5,853,500 |
December 13 2024 | $55.22 | $55.40 | $54.73 | $55.06 | 3,838,000 |
December 12 2024 | $55.05 | $55.41 | $54.59 | $55.03 | 3,603,000 |
December 11 2024 | $55.19 | $55.73 | $54.94 | $55.07 | 4,081,000 |
December 10 2024 | $54.78 | $55.57 | $54.47 | $54.92 | 3,844,000 |
December 09 2024 | $54.49 | $54.96 | $53.82 | $54.73 | 7,367,000 |
December 06 2024 | $55.09 | $55.59 | $54.36 | $54.49 | 5,348,000 |
December 05 2024 | $55.32 | $55.90 | $53.77 | $54.49 | 5,766,000 |
December 04 2024 | $54.98 | $55.50 | $54.53 | $55.14 | 4,920,500 |
December 03 2024 | $55.61 | $55.85 | $54.56 | $54.97 | 6,112,500 |
December 02 2024 | $54.77 | $56.10 | $54.10 | $55.99 | 5,956,000 |
November 29 2024 | $54.80 | $55.36 | $54.50 | $54.72 | 3,819,500 |
November 27 2024 | $54.28 | $55.31 | $54.24 | $54.39 | 3,653,500 |
November 26 2024 | $54.94 | $55.37 | $54.00 | $54.05 | 3,936,500 |
November 25 2024 | $54.89 | $55.59 | $54.73 | $55.17 | 8,781,000 |