| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2026 | $35.34 | $35.50 | $34.80 | $35.01 | 5,804,747 |
August 25 2026 | $35.80 | $36.00 | $35.36 | $35.38 | 7,641,900 |
August 24 2026 | $34.72 | $36.11 | $34.72 | $35.92 | 9,425,200 |
August 21 2026 | $34.95 | $35.14 | $34.52 | $34.74 | 8,636,800 |
August 20 2026 | $34.78 | $34.94 | $34.35 | $34.81 | 7,545,500 |
August 19 2026 | $34.73 | $35.79 | $34.62 | $35.20 | 6,823,600 |
August 18 2026 | $34.85 | $35.64 | $34.32 | $34.48 | 7,792,600 |
August 17 2026 | $34.80 | $35.18 | $34.30 | $34.44 | 10,151,500 |
August 14 2026 | $35.87 | $36.17 | $35.46 | $35.58 | 8,958,800 |
August 13 2026 | $36.42 | $36.64 | $35.37 | $35.92 | 14,447,900 |
August 12 2026 | $34.91 | $36.42 | $34.72 | $36.18 | 17,443,400 |
August 11 2026 | $34.19 | $36.16 | $34.17 | $35.05 | 22,090,900 |
August 10 2026 | $34.08 | $34.63 | $33.54 | $34.38 | 20,045,300 |
August 07 2026 | $33.72 | $34.35 | $33.13 | $34.32 | 12,477,100 |
August 06 2026 | $33.66 | $34.13 | $33.18 | $33.86 | 12,529,800 |
August 05 2026 | $33.17 | $33.27 | $32.77 | $33.18 | 11,506,400 |
August 04 2026 | $31.48 | $32.93 | $31.46 | $32.89 | 10,252,200 |
August 03 2026 | $31.23 | $31.95 | $31.23 | $31.89 | 10,648,600 |
July 31 2026 | $29.96 | $30.58 | $29.76 | $30.56 | 10,823,400 |
July 30 2026 | $30.17 | $30.29 | $29.26 | $30.00 | 8,282,700 |
July 29 2026 | $31.16 | $31.53 | $30.57 | $30.79 | 9,760,600 |
July 28 2026 | $31.79 | $32.18 | $31.21 | $31.24 | 9,788,500 |
July 27 2026 | $31.47 | $32.01 | $30.87 | $31.58 | 12,914,800 |
July 24 2026 | $30.26 | $30.85 | $29.49 | $30.81 | 12,027,900 |
July 23 2026 | $29.79 | $30.28 | $28.76 | $30.11 | 26,348,000 |