On December 30, 2022, Tractor Supply (TSCO) had a market capitalization of $23.6B, based on 556.41M shares at a price of $42.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $42.50 | 3,595,000 | 556,410,000 | $23,647,647,564.00 |
December 29 2022 | $42.88 | 3,989,000 | 556,410,000 | $23,858,916,441.00 |
December 28 2022 | $41.54 | 3,945,500 | 556,410,000 | $23,114,718,066.00 |
December 27 2022 | $42.15 | 5,287,500 | 556,410,000 | $23,450,010,732.00 |
December 23 2022 | $41.01 | 3,643,000 | 556,410,000 | $22,816,148,460.00 |
December 22 2022 | $40.25 | 5,289,500 | 556,410,000 | $22,394,667,885.00 |
December 21 2022 | $40.48 | 3,824,000 | 556,410,000 | $22,520,806,032.00 |
December 20 2022 | $39.71 | 4,626,500 | 556,410,000 | $22,095,096,741.00 |
December 19 2022 | $39.95 | 4,621,500 | 556,410,000 | $22,227,522,321.00 |
December 16 2022 | $39.77 | 8,066,000 | 556,410,000 | $22,127,702,367.00 |
December 15 2022 | $40.43 | 4,978,000 | 556,410,000 | $22,496,602,197.00 |
December 14 2022 | $40.68 | 5,154,000 | 556,410,000 | $22,633,256,493.00 |
December 13 2022 | $40.47 | 5,456,500 | 556,410,000 | $22,515,575,778.00 |
December 12 2022 | $40.52 | 4,718,000 | 556,410,000 | $22,543,952,688.00 |
December 09 2022 | $41.24 | 4,242,000 | 556,410,000 | $22,948,629,681.00 |
December 08 2022 | $41.47 | 3,661,500 | 556,410,000 | $23,074,767,828.00 |
December 07 2022 | $41.06 | 3,118,000 | 556,410,000 | $22,845,582,549.00 |
December 06 2022 | $41.02 | 4,408,500 | 556,410,000 | $22,823,548,713.00 |
December 05 2022 | $41.74 | 4,737,500 | 556,410,000 | $23,225,054,169.00 |
December 02 2022 | $42.49 | 3,594,500 | 556,410,000 | $23,644,476,027.00 |
December 01 2022 | $42.44 | 5,039,500 | 556,410,000 | $23,611,870,401.00 |
November 30 2022 | $42.75 | 10,044,500 | 556,410,000 | $23,788,474,935.00 |
November 29 2022 | $41.37 | 3,994,000 | 556,410,000 | $23,021,129,904.00 |
November 28 2022 | $41.92 | 5,019,500 | 556,410,000 | $23,322,815,406.00 |
November 25 2022 | $42.32 | 2,081,500 | 556,410,000 | $23,547,771,969.00 |