| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $2.20 | $2.20 | $2.17 | $2.18 | 2,290,000 |
December 29 2005 | $2.23 | $2.24 | $2.20 | $2.20 | 1,760,000 |
December 28 2005 | $2.20 | $2.23 | $2.19 | $2.22 | 2,136,000 |
December 27 2005 | $2.24 | $2.24 | $2.18 | $2.19 | 4,708,000 |
December 23 2005 | $2.22 | $2.24 | $2.22 | $2.23 | 2,460,000 |
December 22 2005 | $2.25 | $2.26 | $2.21 | $2.23 | 3,198,000 |
December 21 2005 | $2.24 | $2.27 | $2.24 | $2.26 | 4,708,000 |
December 20 2005 | $2.19 | $2.25 | $2.17 | $2.25 | 4,962,000 |
December 19 2005 | $2.25 | $2.25 | $2.19 | $2.19 | 4,142,000 |
December 16 2005 | $2.26 | $2.27 | $2.23 | $2.24 | 6,966,000 |
December 15 2005 | $2.25 | $2.27 | $2.25 | $2.26 | 4,790,000 |
December 14 2005 | $2.28 | $2.28 | $2.23 | $2.26 | 5,436,000 |
December 13 2005 | $2.21 | $2.27 | $2.20 | $2.27 | 6,074,000 |
December 12 2005 | $2.25 | $2.27 | $2.21 | $2.21 | 5,648,000 |
December 09 2005 | $2.25 | $2.28 | $2.23 | $2.24 | 5,466,000 |
December 08 2005 | $2.26 | $2.31 | $2.22 | $2.27 | 11,520,000 |
December 07 2005 | $2.24 | $2.31 | $2.24 | $2.25 | 16,630,000 |
December 06 2005 | $2.30 | $2.35 | $2.29 | $2.34 | 11,202,000 |
December 05 2005 | $2.27 | $2.30 | $2.25 | $2.29 | 8,652,000 |
December 02 2005 | $2.23 | $2.27 | $2.20 | $2.27 | 6,818,000 |
December 01 2005 | $2.22 | $2.25 | $2.19 | $2.24 | 12,930,000 |
November 30 2005 | $2.15 | $2.23 | $2.14 | $2.22 | 12,710,000 |
November 29 2005 | $2.12 | $2.15 | $2.11 | $2.15 | 6,130,000 |
November 28 2005 | $2.12 | $2.14 | $2.08 | $2.09 | 4,674,000 |
November 25 2005 | $2.12 | $2.14 | $2.09 | $2.13 | 2,076,000 |
