| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $1.85 | $1.86 | $1.83 | $1.83 | 6,596,000 |
December 28 2006 | $1.83 | $1.85 | $1.83 | $1.84 | 4,224,000 |
December 27 2006 | $1.81 | $1.84 | $1.81 | $1.84 | 5,308,000 |
December 26 2006 | $1.81 | $1.82 | $1.79 | $1.81 | 8,040,000 |
December 22 2006 | $1.83 | $1.84 | $1.80 | $1.81 | 6,278,000 |
December 21 2006 | $1.87 | $1.87 | $1.82 | $1.83 | 10,794,000 |
December 20 2006 | $1.86 | $1.88 | $1.85 | $1.85 | 8,310,000 |
December 19 2006 | $1.84 | $1.85 | $1.80 | $1.85 | 11,004,000 |
December 18 2006 | $1.87 | $1.88 | $1.84 | $1.84 | 14,200,000 |
December 15 2006 | $1.92 | $1.92 | $1.87 | $1.87 | 12,388,000 |
December 14 2006 | $1.91 | $1.92 | $1.90 | $1.91 | 7,534,000 |
December 13 2006 | $1.93 | $1.95 | $1.90 | $1.91 | 6,388,000 |
December 12 2006 | $1.99 | $2.04 | $1.91 | $1.92 | 15,222,000 |
December 11 2006 | $1.99 | $2.00 | $1.94 | $1.96 | 8,144,000 |
December 08 2006 | $1.97 | $2.05 | $1.97 | $2.01 | 15,748,000 |
December 07 2006 | $1.96 | $1.98 | $1.96 | $1.96 | 5,978,000 |
December 06 2006 | $1.96 | $1.97 | $1.94 | $1.97 | 6,206,000 |
December 05 2006 | $1.93 | $1.98 | $1.92 | $1.96 | 9,684,000 |
December 04 2006 | $1.91 | $1.93 | $1.90 | $1.92 | 7,620,000 |
December 01 2006 | $1.94 | $1.95 | $1.89 | $1.91 | 8,700,000 |
November 30 2006 | $1.96 | $1.96 | $1.93 | $1.95 | 6,268,000 |
November 29 2006 | $1.92 | $1.96 | $1.92 | $1.96 | 9,188,000 |
November 28 2006 | $1.94 | $1.94 | $1.88 | $1.91 | 10,222,000 |
November 27 2006 | $1.99 | $1.99 | $1.93 | $1.94 | 8,204,000 |
November 24 2006 | $2.00 | $2.01 | $1.99 | $2.00 | 1,540,000 |
