| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $1.53 | $1.56 | $1.52 | $1.53 | 6,128,000 |
December 30 2004 | $1.49 | $1.53 | $1.49 | $1.52 | 6,092,000 |
December 29 2004 | $1.49 | $1.51 | $1.47 | $1.51 | 3,406,000 |
December 28 2004 | $1.46 | $1.50 | $1.46 | $1.50 | 6,428,000 |
December 27 2004 | $1.48 | $1.48 | $1.45 | $1.47 | 4,350,000 |
December 23 2004 | $1.50 | $1.51 | $1.47 | $1.48 | 4,950,000 |
December 22 2004 | $1.46 | $1.52 | $1.46 | $1.50 | 6,638,000 |
December 21 2004 | $1.46 | $1.48 | $1.45 | $1.47 | 6,434,000 |
December 20 2004 | $1.46 | $1.47 | $1.45 | $1.45 | 6,882,000 |
December 17 2004 | $1.46 | $1.47 | $1.45 | $1.46 | 7,430,000 |
December 16 2004 | $1.45 | $1.46 | $1.44 | $1.45 | 4,106,000 |
December 15 2004 | $1.44 | $1.45 | $1.44 | $1.45 | 3,380,000 |
December 14 2004 | $1.42 | $1.45 | $1.41 | $1.45 | 9,340,000 |
December 13 2004 | $1.43 | $1.44 | $1.41 | $1.42 | 5,994,000 |
December 10 2004 | $1.39 | $1.44 | $1.38 | $1.42 | 10,108,000 |
December 09 2004 | $1.38 | $1.40 | $1.36 | $1.38 | 4,366,000 |
December 08 2004 | $1.37 | $1.40 | $1.37 | $1.40 | 4,712,000 |
December 07 2004 | $1.40 | $1.40 | $1.37 | $1.38 | 7,034,000 |
December 06 2004 | $1.40 | $1.40 | $1.37 | $1.39 | 7,932,000 |
December 03 2004 | $1.40 | $1.41 | $1.38 | $1.39 | 9,346,000 |
December 02 2004 | $1.38 | $1.41 | $1.36 | $1.40 | 11,740,000 |
December 01 2004 | $1.32 | $1.38 | $1.32 | $1.37 | 11,682,000 |
November 30 2004 | $1.36 | $1.36 | $1.31 | $1.31 | 10,810,000 |
November 29 2004 | $1.33 | $1.36 | $1.33 | $1.35 | 11,194,000 |
November 26 2004 | $1.34 | $1.35 | $1.34 | $1.34 | 2,846,000 |
