The closing price for Tractor Supply (TSCO) in 2023 was $41.42, on December 29, 2023. It was down 2.7% for the year. The latest price is $31.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $41.69 | $41.80 | $41.26 | $41.42 | 5,352,000 |
December 28 2023 | $41.06 | $41.94 | $40.96 | $41.58 | 6,384,500 |
December 27 2023 | $40.59 | $41.18 | $40.25 | $40.96 | 4,146,500 |
December 26 2023 | $40.74 | $40.94 | $40.57 | $40.59 | 4,248,500 |
December 22 2023 | $40.97 | $41.47 | $40.70 | $40.82 | 5,024,500 |
December 21 2023 | $40.88 | $41.18 | $40.63 | $40.77 | 4,564,500 |
December 20 2023 | $41.20 | $41.39 | $40.37 | $40.40 | 8,418,500 |
December 19 2023 | $41.67 | $41.95 | $41.52 | $41.63 | 4,893,000 |
December 18 2023 | $41.96 | $42.02 | $41.18 | $41.55 | 6,381,000 |
December 15 2023 | $42.68 | $42.68 | $41.63 | $41.85 | 14,331,000 |
December 14 2023 | $42.93 | $43.50 | $42.53 | $43.16 | 9,280,500 |
December 13 2023 | $41.57 | $42.59 | $41.21 | $42.46 | 5,614,500 |
December 12 2023 | $41.67 | $41.72 | $41.33 | $41.47 | 4,694,000 |
December 11 2023 | $40.95 | $41.73 | $40.92 | $41.62 | 6,172,500 |
December 08 2023 | $40.48 | $40.98 | $40.39 | $40.85 | 5,857,500 |
December 07 2023 | $40.22 | $40.45 | $39.87 | $40.26 | 5,467,000 |
December 06 2023 | $40.07 | $40.67 | $39.79 | $40.34 | 6,280,000 |
December 05 2023 | $39.95 | $40.10 | $39.58 | $39.91 | 4,827,000 |
December 04 2023 | $40.34 | $41.58 | $40.26 | $40.83 | 6,823,000 |
December 01 2023 | $39.18 | $40.49 | $39.10 | $40.46 | 6,708,000 |
November 30 2023 | $38.58 | $39.15 | $38.12 | $39.10 | 7,132,500 |
November 29 2023 | $38.63 | $39.56 | $38.54 | $38.56 | 4,206,000 |
November 28 2023 | $38.01 | $38.76 | $37.94 | $38.51 | 4,236,500 |
November 27 2023 | $38.14 | $38.39 | $38.03 | $38.09 | 6,237,000 |
November 24 2023 | $38.26 | $38.50 | $38.05 | $38.17 | 2,846,500 |
Daily pricing data for Tractor Supply dates back to 2/17/1994, and may be incomplete.