The closing price for Tractor Supply (TSCO) in 2024 was $51.95, on December 31, 2024. It was up 26.5% for the year. The latest price is $31.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $51.50 | $52.52 | $51.35 | $51.95 | 4,204,800 |
December 30 2024 | $52.87 | $52.95 | $51.46 | $51.49 | 3,997,200 |
December 27 2024 | $53.93 | $54.41 | $53.13 | $53.42 | 3,466,600 |
December 26 2024 | $53.45 | $54.43 | $52.82 | $54.33 | 3,416,500 |
December 24 2024 | $52.57 | $53.36 | $52.20 | $53.35 | 2,000,600 |
December 23 2024 | $52.21 | $52.79 | $51.63 | $52.56 | 5,348,600 |
December 20 2024 | $51.56 | $53.29 | $51.56 | $52.79 | 10,938,900 |
December 19 2024 | $51.90 | $52.24 | $51.38 | $51.70 | 7,494,000 |
December 18 2024 | $54.04 | $54.04 | $51.91 | $51.93 | 7,128,000 |
December 17 2024 | $54.25 | $54.48 | $53.47 | $53.89 | 6,116,000 |
December 16 2024 | $56.14 | $56.27 | $54.11 | $54.15 | 5,853,500 |
December 13 2024 | $56.05 | $56.24 | $55.55 | $55.89 | 3,838,000 |
December 12 2024 | $55.88 | $56.25 | $55.41 | $55.86 | 3,603,000 |
December 11 2024 | $56.02 | $56.57 | $55.76 | $55.90 | 4,081,000 |
December 10 2024 | $55.61 | $56.41 | $55.29 | $55.75 | 3,844,000 |
December 09 2024 | $55.31 | $55.78 | $54.63 | $55.56 | 7,367,000 |
December 06 2024 | $55.92 | $56.43 | $55.18 | $55.31 | 5,348,000 |
December 05 2024 | $56.15 | $56.75 | $54.58 | $55.31 | 5,766,000 |
December 04 2024 | $55.81 | $56.34 | $55.35 | $55.97 | 4,920,500 |
December 03 2024 | $56.44 | $56.70 | $55.38 | $55.80 | 6,112,500 |
December 02 2024 | $55.60 | $56.94 | $54.92 | $56.84 | 5,956,000 |
November 29 2024 | $55.62 | $56.19 | $55.33 | $55.55 | 3,819,500 |
November 27 2024 | $55.09 | $56.15 | $55.06 | $55.21 | 3,653,500 |
November 26 2024 | $55.77 | $56.21 | $54.82 | $54.86 | 3,936,500 |
November 25 2024 | $55.72 | $56.43 | $55.55 | $56.00 | 8,781,000 |
Daily pricing data for Tractor Supply dates back to 2/17/1994, and may be incomplete.