| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2002 | $0.65 | $0.65 | $0.60 | $0.64 | 5,824,000 |
September 27 2002 | $0.66 | $0.66 | $0.64 | $0.65 | 3,396,000 |
September 26 2002 | $0.66 | $0.66 | $0.65 | $0.66 | 3,928,000 |
September 25 2002 | $0.63 | $0.66 | $0.63 | $0.66 | 7,784,000 |
September 24 2002 | $0.62 | $0.63 | $0.60 | $0.63 | 11,028,000 |
September 23 2002 | $0.62 | $0.63 | $0.61 | $0.62 | 3,968,000 |
September 20 2002 | $0.61 | $0.63 | $0.60 | $0.62 | 8,728,000 |
September 19 2002 | $0.64 | $0.65 | $0.61 | $0.61 | 10,124,000 |
September 18 2002 | $0.68 | $0.68 | $0.64 | $0.64 | 8,200,000 |
September 17 2002 | $0.69 | $0.69 | $0.66 | $0.67 | 3,284,000 |
September 16 2002 | $0.68 | $0.69 | $0.67 | $0.68 | 3,576,000 |
September 13 2002 | $0.67 | $0.69 | $0.65 | $0.68 | 7,068,000 |
September 12 2002 | $0.70 | $0.70 | $0.67 | $0.68 | 4,860,000 |
September 11 2002 | $0.72 | $0.72 | $0.69 | $0.69 | 6,644,000 |
September 10 2002 | $0.71 | $0.73 | $0.70 | $0.71 | 9,188,000 |
September 09 2002 | $0.69 | $0.71 | $0.68 | $0.71 | 13,700,000 |
September 06 2002 | $0.69 | $0.70 | $0.68 | $0.69 | 5,072,000 |
September 05 2002 | $0.68 | $0.70 | $0.68 | $0.68 | 5,024,000 |
September 04 2002 | $0.65 | $0.70 | $0.65 | $0.70 | 6,436,000 |
September 03 2002 | $0.66 | $0.67 | $0.63 | $0.65 | 7,148,000 |
August 30 2002 | $0.69 | $0.70 | $0.67 | $0.67 | 3,448,000 |
August 29 2002 | $0.70 | $0.70 | $0.69 | $0.69 | 5,112,000 |
August 28 2002 | $0.70 | $0.71 | $0.69 | $0.70 | 8,132,000 |
August 27 2002 | $0.68 | $0.70 | $0.68 | $0.70 | 8,088,000 |
August 26 2002 | $0.71 | $0.71 | $0.68 | $0.69 | 5,672,000 |