The closing price for Tractor Supply (TSCO) in 2010 was $4.03, on December 31, 2010. It was up 83.8% for the year. The latest price is $54.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $4.06 | $4.08 | $4.02 | $4.03 | 4,249,000 |
December 30 2010 | $4.08 | $4.11 | $4.03 | $4.07 | 2,953,000 |
December 29 2010 | $4.03 | $4.05 | $4.01 | $4.02 | 3,009,000 |
December 28 2010 | $4.04 | $4.06 | $4.01 | $4.01 | 3,389,000 |
December 27 2010 | $4.01 | $4.03 | $3.99 | $4.03 | 2,393,000 |
December 23 2010 | $4.01 | $4.06 | $4.01 | $4.02 | 3,114,000 |
December 22 2010 | $4.01 | $4.03 | $3.99 | $4.01 | 3,157,000 |
December 21 2010 | $4.04 | $4.04 | $4.00 | $4.00 | 3,319,000 |
December 20 2010 | $4.03 | $4.06 | $4.01 | $4.02 | 3,889,000 |
December 17 2010 | $4.03 | $4.03 | $3.95 | $4.03 | 12,755,000 |
December 16 2010 | $3.95 | $4.04 | $3.93 | $4.04 | 4,311,000 |
December 15 2010 | $3.96 | $4.00 | $3.94 | $3.95 | 10,021,000 |
December 14 2010 | $3.97 | $4.01 | $3.95 | $3.97 | 6,301,000 |
December 13 2010 | $3.98 | $4.00 | $3.95 | $3.96 | 7,901,000 |
December 10 2010 | $3.89 | $3.96 | $3.86 | $3.96 | 5,559,000 |
December 09 2010 | $3.86 | $3.90 | $3.83 | $3.89 | 6,074,000 |
December 08 2010 | $3.85 | $3.86 | $3.81 | $3.84 | 4,747,000 |
December 07 2010 | $3.87 | $3.91 | $3.84 | $3.86 | 5,581,000 |
December 06 2010 | $3.81 | $3.84 | $3.77 | $3.83 | 5,354,000 |
December 03 2010 | $3.79 | $3.84 | $3.73 | $3.82 | 7,943,000 |
December 02 2010 | $3.69 | $3.79 | $3.64 | $3.78 | 14,341,000 |
December 01 2010 | $3.58 | $3.66 | $3.57 | $3.64 | 7,030,000 |
November 30 2010 | $3.46 | $3.54 | $3.45 | $3.53 | 5,270,000 |
November 29 2010 | $3.50 | $3.51 | $3.43 | $3.49 | 2,624,000 |
November 26 2010 | $3.51 | $3.53 | $3.49 | $3.52 | 963,000 |
Daily pricing data for Tractor Supply dates back to 2/17/1994, and may be incomplete.
