The closing price for Tractor Supply (TSCO) in January 2018 was $13.48, on January 31, 2018. It was up 1.2% for the month. The latest price is $53.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $13.81 | $13.91 | $13.41 | $13.48 | 14,368,000 |
January 30 2018 | $13.88 | $14.01 | $13.80 | $13.80 | 7,043,500 |
January 29 2018 | $13.94 | $14.04 | $13.83 | $13.99 | 9,017,000 |
January 26 2018 | $13.88 | $14.01 | $13.84 | $13.99 | 10,565,000 |
January 25 2018 | $13.94 | $14.01 | $13.52 | $13.82 | 12,307,000 |
January 24 2018 | $14.32 | $14.35 | $14.12 | $14.27 | 12,949,000 |
January 23 2018 | $14.48 | $14.52 | $14.29 | $14.33 | 12,678,000 |
January 22 2018 | $14.60 | $14.62 | $14.40 | $14.49 | 6,744,000 |
January 19 2018 | $14.37 | $14.58 | $14.33 | $14.57 | 5,610,000 |
January 18 2018 | $14.25 | $14.36 | $14.19 | $14.31 | 4,938,000 |
January 17 2018 | $14.11 | $14.34 | $14.06 | $14.25 | 5,409,500 |
January 16 2018 | $14.14 | $14.31 | $13.87 | $14.00 | 7,039,500 |
January 12 2018 | $13.89 | $14.12 | $13.87 | $14.08 | 10,497,000 |
January 11 2018 | $13.79 | $13.89 | $13.42 | $13.88 | 14,868,000 |
January 10 2018 | $13.99 | $14.03 | $13.82 | $13.89 | 7,162,000 |
January 09 2018 | $14.05 | $14.07 | $13.93 | $14.06 | 5,583,000 |
January 08 2018 | $14.00 | $14.10 | $13.92 | $14.01 | 7,048,500 |
January 05 2018 | $13.77 | $14.06 | $13.74 | $14.05 | 10,800,500 |
January 04 2018 | $13.53 | $13.74 | $13.46 | $13.73 | 6,128,500 |
January 03 2018 | $13.41 | $13.50 | $13.34 | $13.48 | 3,930,500 |
January 02 2018 | $13.32 | $13.57 | $13.26 | $13.38 | 7,950,000 |
Daily pricing data for Tractor Supply dates back to 2/17/1994, and may be incomplete.
