The closing price for Tractor Supply (TSCO) in January 2018 was $13.32, on January 31, 2018. It was up 1.2% for the month. The latest price is $31.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $13.64 | $13.73 | $13.24 | $13.32 | 14,368,000 |
January 30 2018 | $13.71 | $13.84 | $13.62 | $13.63 | 7,043,500 |
January 29 2018 | $13.77 | $13.86 | $13.66 | $13.81 | 9,017,000 |
January 26 2018 | $13.71 | $13.83 | $13.67 | $13.81 | 10,565,000 |
January 25 2018 | $13.76 | $13.83 | $13.35 | $13.65 | 12,307,000 |
January 24 2018 | $14.15 | $14.17 | $13.94 | $14.09 | 12,949,000 |
January 23 2018 | $14.30 | $14.34 | $14.11 | $14.15 | 12,678,000 |
January 22 2018 | $14.42 | $14.44 | $14.22 | $14.31 | 6,744,000 |
January 19 2018 | $14.19 | $14.40 | $14.15 | $14.39 | 5,610,000 |
January 18 2018 | $14.07 | $14.18 | $14.02 | $14.13 | 4,938,000 |
January 17 2018 | $13.93 | $14.16 | $13.88 | $14.07 | 5,409,500 |
January 16 2018 | $13.97 | $14.13 | $13.69 | $13.83 | 7,039,500 |
January 12 2018 | $13.72 | $13.94 | $13.70 | $13.90 | 10,497,000 |
January 11 2018 | $13.62 | $13.72 | $13.25 | $13.71 | 14,868,000 |
January 10 2018 | $13.82 | $13.85 | $13.65 | $13.71 | 7,162,000 |
January 09 2018 | $13.87 | $13.90 | $13.76 | $13.88 | 5,583,000 |
January 08 2018 | $13.83 | $13.92 | $13.75 | $13.84 | 7,048,500 |
January 05 2018 | $13.60 | $13.89 | $13.57 | $13.87 | 10,800,500 |
January 04 2018 | $13.36 | $13.57 | $13.29 | $13.56 | 6,128,500 |
January 03 2018 | $13.24 | $13.34 | $13.17 | $13.32 | 3,930,500 |
January 02 2018 | $13.16 | $13.40 | $13.10 | $13.22 | 7,950,000 |
Daily pricing data for Tractor Supply dates back to 2/17/1994, and may be incomplete.