| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2019 | $22.11 | $25.15 | $21.83 | $24.06 | 6,620,800 |
November 2019 | $22.13 | $24.26 | $20.72 | $21.92 | 10,084,900 |
October 2019 | $19.41 | $22.84 | $19.34 | $21.93 | 10,486,800 |
September 2019 | $18.66 | $20.71 | $18.49 | $19.24 | 7,016,200 |
August 2019 | $20.43 | $21.10 | $17.88 | $19.03 | 8,031,000 |
July 2019 | $16.65 | $20.45 | $15.88 | $19.67 | 12,987,000 |
June 2019 | $14.75 | $15.87 | $14.46 | $15.77 | 5,593,000 |
May 2019 | $18.05 | $18.81 | $14.84 | $14.90 | 6,913,400 |
April 2019 | $16.76 | $18.28 | $16.76 | $17.97 | 5,443,200 |
March 2019 | $18.39 | $18.39 | $16.10 | $16.56 | 8,404,300 |
February 2019 | $14.93 | $19.03 | $14.36 | $17.93 | 18,155,500 |
January 2019 | $14.37 | $15.19 | $13.57 | $14.89 | 12,064,700 |
December 2018 | $16.76 | $17.21 | $13.56 | $14.74 | 15,010,900 |
November 2018 | $15.59 | $16.58 | $13.78 | $15.76 | 12,605,900 |
October 2018 | $21.79 | $22.41 | $13.87 | $15.69 | 18,494,200 |
September 2018 | $21.84 | $22.62 | $20.43 | $21.76 | 7,581,500 |
August 2018 | $20.62 | $22.36 | $19.26 | $21.80 | 12,546,500 |
July 2018 | $21.56 | $23.55 | $19.61 | $20.65 | 16,960,300 |
June 2018 | $26.03 | $26.39 | $21.69 | $22.01 | 11,712,800 |
May 2018 | $25.78 | $27.61 | $22.10 | $25.92 | 27,192,500 |
April 2018 | $26.65 | $29.36 | $25.03 | $25.87 | 12,103,100 |
March 2018 | $28.96 | $30.39 | $26.52 | $26.91 | 11,789,700 |
February 2018 | $34.35 | $34.56 | $28.95 | $29.02 | 18,105,600 |
January 2018 | $34.55 | $36.08 | $33.01 | $34.74 | 9,756,400 |
December 2017 | $35.13 | $35.65 | $32.70 | $34.08 | 8,543,600 |