On September 30, 1996, Tower Semiconductor (TSEM) had a market capitalization of $77.2M, based on 945,500 shares at a price of $81.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 1996 | $81.61 | 11,808 | 945,500 | $77,165,091.50 |
September 27 1996 | $90.06 | 20,436 | 945,500 | $85,147,664.35 |
September 26 1996 | $88.65 | 53,273 | 945,500 | $83,817,251.30 |
September 25 1996 | $74.58 | 39,467 | 945,500 | $70,512,931.70 |
September 24 1996 | $68.95 | 11,443 | 945,500 | $65,191,184.95 |
September 23 1996 | $68.95 | 3,457 | 945,500 | $65,191,184.95 |
September 20 1996 | $68.95 | 7,251 | 945,500 | $65,191,184.95 |
September 19 1996 | $71.76 | 5,408 | 945,500 | $67,852,105.60 |
September 18 1996 | $66.13 | 6,778 | 945,500 | $62,530,358.85 |
September 17 1996 | $66.13 | 19,977 | 945,500 | $62,530,358.85 |
September 16 1996 | $70.36 | 3,875 | 945,500 | $66,521,598.00 |
September 13 1996 | $70.36 | 3,018 | 945,500 | $66,521,598.00 |
September 12 1996 | $70.36 | 1,728 | 945,500 | $66,521,598.00 |
September 11 1996 | $71.76 | 2,687 | 945,500 | $67,852,105.60 |
September 10 1996 | $75.98 | 1,013 | 945,500 | $71,843,344.75 |
September 09 1996 | $74.58 | 2,552 | 945,500 | $70,512,931.70 |
September 06 1996 | $77.39 | 290 | 945,500 | $73,173,757.80 |
September 05 1996 | $74.58 | 722 | 945,500 | $70,512,931.70 |
September 04 1996 | $74.58 | 2,754 | 945,500 | $70,512,931.70 |
September 03 1996 | $73.17 | 1,526 | 945,500 | $69,182,518.65 |
