| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2015 | $16.37 | $17.00 | $16.37 | $16.60 | 70,503,000 |
August 28 2015 | $16.12 | $16.76 | $16.10 | $16.57 | 82,705,500 |
August 27 2015 | $15.40 | $16.32 | $15.39 | $16.20 | 114,840,000 |
August 26 2015 | $15.20 | $15.20 | $14.37 | $14.99 | 74,445,000 |
August 25 2015 | $15.37 | $15.39 | $14.61 | $14.67 | 64,909,500 |
August 24 2015 | $13.52 | $15.43 | $13.00 | $14.59 | 143,724,000 |
August 21 2015 | $15.73 | $16.25 | $15.37 | $15.38 | 98,853,000 |
August 20 2015 | $16.80 | $16.97 | $16.13 | $16.15 | 73,587,000 |
August 19 2015 | $17.36 | $17.38 | $17.00 | $17.02 | 54,064,500 |
August 18 2015 | $17.03 | $17.40 | $16.90 | $17.38 | 62,925,000 |
August 17 2015 | $17.04 | $17.11 | $16.70 | $17.00 | 107,650,500 |
August 14 2015 | $16.48 | $16.53 | $16.12 | $16.21 | 65,472,000 |
August 13 2015 | $15.99 | $16.43 | $15.94 | $16.17 | 70,338,000 |
August 12 2015 | $15.67 | $15.98 | $15.52 | $15.88 | 55,920,000 |
August 11 2015 | $15.81 | $15.95 | $15.63 | $15.82 | 63,973,500 |
August 10 2015 | $15.88 | $16.20 | $15.74 | $16.08 | 62,788,500 |
August 07 2015 | $16.24 | $16.25 | $15.89 | $16.17 | 76,101,000 |
August 06 2015 | $16.64 | $17.00 | $15.74 | $16.41 | 219,357,000 |
August 05 2015 | $17.57 | $18.07 | $17.36 | $18.01 | 93,214,500 |
August 04 2015 | $17.33 | $17.78 | $17.22 | $17.75 | 35,287,500 |
August 03 2015 | $17.75 | $17.78 | $17.14 | $17.33 | 38,302,500 |
July 31 2015 | $17.84 | $17.96 | $17.67 | $17.74 | 33,339,000 |
July 30 2015 | $17.51 | $17.80 | $17.47 | $17.79 | 30,519,000 |
July 29 2015 | $17.62 | $17.86 | $17.47 | $17.59 | 41,851,500 |
July 28 2015 | $17.05 | $17.69 | $16.79 | $17.65 | 58,437,000 |